JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2001 | 0.19 | 0.17 | 0.19 | 6,301 | 22 | 34,950 |
| 17/09/2001 | 0.18 | 0.18 | 0.18 | 864 | 4 | 4,800 |
| 16/09/2001 | 0.19 | 0.19 | 0.19 | 1,378 | 5 | 7,250 |
| 13/09/2001 | 0.20 | 0.20 | 0.20 | 800 | 4 | 4,000 |
| 12/09/2001 | 0.20 | 0.19 | 0.20 | 7,530 | 33 | 37,750 |
| 11/09/2001 | 0.20 | 0.20 | 0.20 | 1,500 | 3 | 7,500 |
| 10/09/2001 | 0.21 | 0.20 | 0.21 | 1,041 | 5 | 5,100 |
| 09/09/2001 | 0.21 | 0.20 | 0.20 | 48,460 | 37 | 239,800 |
| 06/09/2001 | 0.21 | 0.21 | 0.21 | 7,592 | 28 | 36,150 |
| 05/09/2001 | 0.21 | 0.21 | 0.21 | 3,465 | 13 | 16,500 |
| 04/09/2001 | 0.21 | 0.20 | 0.21 | 8,548 | 19 | 40,750 |
| 03/09/2001 | 0.21 | 0.20 | 0.21 | 78,330 | 74 | 390,800 |
| 02/09/2001 | 0.21 | 0.20 | 0.20 | 12,430 | 43 | 62,000 |
| 30/08/2001 | 0.20 | 0.20 | 0.20 | 16,650 | 50 | 83,250 |
| 29/08/2001 | 0.22 | 0.21 | 0.21 | 25,605 | 54 | 121,100 |
| 28/08/2001 | 0.22 | 0.22 | 0.22 | 9,019 | 26 | 40,996 |
| 27/08/2001 | 0.22 | 0.21 | 0.21 | 4,884 | 22 | 23,250 |
| 26/08/2001 | 0.21 | 0.21 | 0.21 | 1,617 | 9 | 7,700 |
| 23/08/2001 | 0.22 | 0.21 | 0.22 | 6,961 | 26 | 33,050 |
| 22/08/2001 | 0.22 | 0.21 | 0.22 | 11,441 | 46 | 53,250 |