JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2002 | 0.15 | 0.15 | 0.15 | 11,970 | 23 | 79,800 |
| 04/06/2002 | 0.16 | 0.15 | 0.16 | 1,960 | 4 | 13,000 |
| 03/06/2002 | 0.16 | 0.15 | 0.16 | 2,965 | 6 | 19,000 |
| 02/06/2002 | 0.15 | 0.15 | 0.15 | 450 | 1 | 3,000 |
| 30/05/2002 | 0.16 | 0.15 | 0.16 | 6,068 | 26 | 40,450 |
| 29/05/2002 | 0.15 | 0.15 | 0.15 | 3,270 | 9 | 21,800 |
| 28/05/2002 | 0.16 | 0.16 | 0.16 | 640 | 3 | 4,000 |
| 27/05/2002 | 0.16 | 0.16 | 0.16 | 9,608 | 29 | 60,050 |
| 26/05/2002 | 0.17 | 0.16 | 0.16 | 11,041 | 33 | 69,000 |
| 23/05/2002 | 0.16 | 0.16 | 0.16 | 840 | 2 | 5,250 |
| 22/05/2002 | 0.16 | 0.15 | 0.15 | 6,998 | 24 | 43,800 |
| 21/05/2002 | 0.16 | 0.16 | 0.16 | 1,760 | 5 | 11,000 |
| 20/05/2002 | 0.17 | 0.16 | 0.16 | 7,148 | 23 | 43,800 |
| 19/05/2002 | 0.16 | 0.15 | 0.16 | 16,883 | 48 | 106,800 |
| 16/05/2002 | 0.15 | 0.15 | 0.15 | 2,993 | 18 | 19,950 |
| 14/05/2002 | 0.15 | 0.14 | 0.15 | 170 | 2 | 1,200 |
| 13/05/2002 | 0.15 | 0.15 | 0.15 | 2,370 | 16 | 15,800 |
| 12/05/2002 | 0.15 | 0.14 | 0.15 | 127 | 3 | 850 |
| 09/05/2002 | 0.14 | 0.14 | 0.14 | 210 | 1 | 1,500 |
| 07/05/2002 | 0.15 | 0.15 | 0.15 | 1,665 | 10 | 11,100 |