JORDAN SULPHO-CHEMICALS Historical
Performance Indicators 17/05/2012
Market
High Price2.93
Last Closing3.08
No. of Transactions1
SectorChemical Industries
Low Price2.93
Opening Price2.93
No. of Shares5
Div0.00
Change-0.15
Closing Price2.93
Average Price2.93
P/EN
Value Traded15
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2002 | 0.15 | 0.15 | 0.15 | 6,547 | 24 | 43,648 |
| 05/05/2002 | 0.15 | 0.15 | 0.15 | 150 | 2 | 1,002 |
| 01/05/2002 | 0.15 | 0.14 | 0.14 | 4,858 | 17 | 34,167 |
| 30/04/2002 | 0.15 | 0.15 | 0.15 | 4,875 | 27 | 32,500 |
| 29/04/2002 | 0.16 | 0.15 | 0.16 | 5,266 | 18 | 35,100 |
| 28/04/2002 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 25/04/2002 | 0.14 | 0.14 | 0.14 | 1,253 | 5 | 8,950 |
| 24/04/2002 | 0.15 | 0.15 | 0.15 | 150 | 1 | 1,000 |
| 23/04/2002 | 0.16 | 0.15 | 0.15 | 2,457 | 10 | 16,050 |
| 22/04/2002 | 0.15 | 0.15 | 0.15 | 990 | 7 | 6,600 |
| 21/04/2002 | 0.15 | 0.15 | 0.15 | 6,960 | 24 | 46,400 |
| 18/04/2002 | 0.15 | 0.15 | 0.15 | 3,510 | 17 | 23,400 |
| 17/04/2002 | 0.16 | 0.15 | 0.16 | 7,553 | 35 | 50,350 |
| 16/04/2002 | 0.16 | 0.16 | 0.16 | 2,760 | 12 | 17,250 |
| 15/04/2002 | 0.17 | 0.16 | 0.17 | 32,632 | 82 | 203,919 |
| 14/04/2002 | 0.16 | 0.15 | 0.16 | 15,593 | 71 | 103,750 |
| 11/04/2002 | 0.15 | 0.14 | 0.15 | 3,005 | 14 | 20,350 |
| 10/04/2002 | 0.15 | 0.15 | 0.15 | 1,013 | 3 | 6,750 |
| 09/04/2002 | 0.15 | 0.14 | 0.15 | 332 | 3 | 2,350 |
| 08/04/2002 | 0.14 | 0.14 | 0.14 | 10,553 | 41 | 75,381 |