Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/07/2026

MarketOTC

High Price0.30

Last Closing0.28

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.30

Opening Price0.30

No. of Shares1,030

Div0.00

Change0.02

Closing Price0.30

Average Price0.30

P/EN

Value Traded309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2018	0.19	0.17	0.19	486	4	2,800
22/02/2018	0.18	0.16	0.18	757	7	4,709
21/02/2018	0.17	0.17	0.17	107	1	630
12/02/2018	0.18	0.17	0.18	85	4	500
08/02/2018	0.18	0.18	0.18	213	3	1,183
06/02/2018	0.20	0.18	0.20	166	4	909
05/02/2018	0.20	0.20	0.20	21,771	9	108,856
04/02/2018	0.22	0.22	0.22	110	1	500
24/01/2018	0.24	0.23	0.24	531	5	2,290
22/01/2018	0.23	0.23	0.23	46	1	200
21/01/2018	0.22	0.22	0.22	110	1	500
10/01/2018	0.21	0.20	0.20	247	5	1,232
09/01/2018	0.21	0.21	0.21	200	2	950
08/01/2018	0.23	0.22	0.23	106	3	477
07/01/2018	0.21	0.21	0.21	4	1	20
03/01/2018	0.20	0.20	0.20	70	3	348
31/12/2017	0.22	0.22	0.22	22	1	100
28/12/2017	0.22	0.22	0.22	220	1	1,000
17/12/2017	0.23	0.23	0.23	115	1	500
14/12/2017	0.22	0.20	0.22	532	3	2,598

Download Table