Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/07/2026

MarketOTC

High Price0.30

Last Closing0.28

No. of Transactions9

SectorMining and Extraction Industries

Low Price0.30

Opening Price0.30

No. of Shares1,030

Div0.00

Change0.02

Closing Price0.30

Average Price0.30

P/EN

Value Traded309

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2018	0.17	0.17	0.17	1,530	3	9,000
27/05/2018	0.19	0.18	0.18	109	3	605
23/05/2018	0.18	0.18	0.18	18	1	100
14/05/2018	0.20	0.20	0.20	40	1	200
03/04/2018	0.22	0.22	0.22	22	1	100
02/04/2018	0.22	0.20	0.22	369	5	1,823
27/03/2018	0.22	0.21	0.22	91	3	424
18/03/2018	0.22	0.21	0.22	88	6	417
14/03/2018	0.21	0.20	0.20	351	5	1,745
12/03/2018	0.20	0.19	0.20	136	3	705
11/03/2018	0.19	0.19	0.19	190	2	1,000
08/03/2018	0.22	0.21	0.21	290	5	1,325
07/03/2018	0.22	0.22	0.22	110	2	500
06/03/2018	0.23	0.23	0.23	46	1	200
05/03/2018	0.23	0.23	0.23	90	1	390
04/03/2018	0.21	0.21	0.21	42	1	200
01/03/2018	0.23	0.23	0.23	46	1	200
28/02/2018	0.23	0.23	0.23	46	1	200
27/02/2018	0.22	0.22	0.22	352	7	1,600
26/02/2018	0.20	0.20	0.20	120	3	600

Download Table