Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketOTC

High Price0.19

Last Closing0.18

No. of Transactions1

SectorMining and Extraction Industries

Low Price0.19

Opening Price0.19

No. of Shares200

Div0.00

Change0.01

Closing Price0.19

Average Price0.19

P/EN

Value Traded38

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2018	0.14	0.14	0.14	168	2	1,200
28/06/2018	0.14	0.14	0.14	1,610	4	11,500
27/06/2018	0.15	0.15	0.15	1,125	10	7,500
25/06/2018	0.16	0.15	0.16	512	5	3,400
24/06/2018	0.16	0.15	0.16	969	8	6,140
21/06/2018	0.15	0.15	0.15	90	1	600
20/06/2018	0.16	0.15	0.16	300	4	2,000
19/06/2018	0.16	0.16	0.16	432	4	2,700
14/06/2018	0.17	0.15	0.15	271	5	1,800
13/06/2018	0.16	0.16	0.16	130	2	810
11/06/2018	0.16	0.16	0.16	32	1	200
07/06/2018	0.17	0.17	0.17	85	2	500
06/06/2018	0.17	0.17	0.17	1,530	3	9,000
27/05/2018	0.19	0.18	0.18	109	3	605
23/05/2018	0.18	0.18	0.18	18	1	100
14/05/2018	0.20	0.20	0.20	40	1	200
03/04/2018	0.22	0.22	0.22	22	1	100
02/04/2018	0.22	0.20	0.22	369	5	1,823
27/03/2018	0.22	0.21	0.22	91	3	424
18/03/2018	0.22	0.21	0.22	88	6	417

Download Table