THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions4
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares600
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2022 | 0.76 | 0.74 | 0.76 | 12,326 | 22 | 16,402 |
| 28/07/2022 | 0.76 | 0.75 | 0.76 | 15,700 | 22 | 20,908 |
| 27/07/2022 | 0.76 | 0.75 | 0.76 | 4,814 | 5 | 6,400 |
| 26/07/2022 | 0.78 | 0.75 | 0.77 | 6,363 | 18 | 8,451 |
| 25/07/2022 | 0.78 | 0.76 | 0.76 | 22,236 | 31 | 29,100 |
| 24/07/2022 | 0.79 | 0.77 | 0.79 | 26,705 | 51 | 34,597 |
| 21/07/2022 | 0.80 | 0.77 | 0.80 | 29,783 | 46 | 37,735 |
| 20/07/2022 | 0.80 | 0.78 | 0.80 | 963 | 6 | 1,228 |
| 19/07/2022 | 0.79 | 0.76 | 0.79 | 66,396 | 55 | 84,943 |
| 18/07/2022 | 0.76 | 0.74 | 0.76 | 3,856 | 11 | 5,145 |
| 14/07/2022 | 0.77 | 0.75 | 0.77 | 6,415 | 15 | 8,446 |
| 13/07/2022 | 0.76 | 0.75 | 0.76 | 43,965 | 33 | 58,431 |
| 07/07/2022 | 0.78 | 0.75 | 0.78 | 44,323 | 46 | 58,281 |
| 06/07/2022 | 0.78 | 0.76 | 0.77 | 5,214 | 16 | 6,773 |
| 05/07/2022 | 0.79 | 0.77 | 0.79 | 55,181 | 53 | 71,452 |
| 04/07/2022 | 0.79 | 0.77 | 0.77 | 21,606 | 24 | 27,950 |
| 03/07/2022 | 0.79 | 0.77 | 0.79 | 20,579 | 25 | 26,637 |
| 30/06/2022 | 0.80 | 0.78 | 0.80 | 7,244 | 11 | 9,246 |
| 29/06/2022 | 0.81 | 0.79 | 0.81 | 1,596 | 6 | 2,020 |
| 28/06/2022 | 0.81 | 0.79 | 0.81 | 3,226 | 7 | 4,045 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2012 | 0.96 | 0.93 | 0.93 | 7,143 | 14 | 7,560 |
| 15/04/2012 | 1.08 | 1.04 | 1.06 | 119,094 | 148 | 112,872 |
| 08/04/2012 | 1.09 | 1.04 | 1.07 | 47,729 | 96 | 44,605 |
| 01/04/2012 | 1.09 | 1.03 | 1.05 | 73,859 | 127 | 69,356 |
| 25/03/2012 | 1.04 | 1.01 | 1.03 | 49,793 | 74 | 48,635 |
| 18/03/2012 | 1.05 | 1.02 | 1.03 | 7,055 | 25 | 6,817 |
| 11/03/2012 | 1.04 | 1.02 | 1.04 | 35,538 | 73 | 34,567 |
| 04/03/2012 | 1.04 | 1.02 | 1.02 | 17,605 | 58 | 17,039 |
| 26/02/2012 | 1.04 | 1.02 | 1.03 | 18,890 | 46 | 18,394 |
| 19/02/2012 | 1.06 | 1.03 | 1.05 | 70,289 | 138 | 67,446 |
| 12/02/2012 | 1.08 | 1.03 | 1.05 | 68,067 | 137 | 64,398 |
| 05/02/2012 | 1.09 | 1.01 | 1.08 | 211,611 | 303 | 199,843 |
| 29/01/2012 | 1.02 | 0.99 | 1.02 | 33,110 | 55 | 33,054 |
| 22/01/2012 | 1.02 | 0.98 | 1.01 | 250,417 | 113 | 250,133 |
| 15/01/2012 | 0.99 | 0.96 | 0.98 | 18,111 | 39 | 18,548 |
| 08/01/2012 | 0.98 | 0.96 | 0.96 | 23,543 | 56 | 24,385 |
| 02/01/2012 | 1.00 | 0.94 | 0.98 | 71,464 | 134 | 73,214 |
| 26/12/2011 | 0.98 | 0.92 | 0.93 | 46,086 | 77 | 48,924 |
| 18/12/2011 | 1.01 | 0.96 | 0.97 | 31,771 | 44 | 32,161 |
| 11/12/2011 | 1.05 | 1.00 | 1.01 | 51,393 | 102 | 49,932 |