Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions7
SectorEngineering and Construction
Low Price0.39
Opening Price0.39
No. of Shares1,004
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded392

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.57 0.55 0.57 19,799 42 35,189
22/04/2021 0.56 0.55 0.55 10,304 19 18,700
21/04/2021 0.57 0.56 0.57 12,633 39 22,554
20/04/2021 0.56 0.56 0.56 48,632 77 86,843
19/04/2021 0.54 0.53 0.54 13,990 26 26,178
18/04/2021 0.52 0.51 0.52 848 4 1,650
15/04/2021 0.52 0.51 0.51 13,662 25 26,700
14/04/2021 0.53 0.51 0.53 25,935 48 50,390
13/04/2021 0.54 0.53 0.53 859 4 1,600
12/04/2021 0.54 0.53 0.53 5,979 12 11,275
08/04/2021 0.54 0.53 0.53 5,697 8 10,744
07/04/2021 0.55 0.54 0.55 792 6 1,456
06/04/2021 0.54 0.54 0.54 4,384 23 8,119
05/04/2021 0.56 0.54 0.55 5,528 18 10,100
04/04/2021 0.55 0.54 0.54 5,223 9 9,631
01/04/2021 0.56 0.54 0.55 6,347 18 11,450
31/03/2021 0.56 0.54 0.56 13,863 24 25,581
30/03/2021 0.54 0.53 0.54 14,600 30 27,481
29/03/2021 0.58 0.55 0.55 43,788 85 78,658
28/03/2021 0.57 0.53 0.57 41,285 73 75,547
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 1.00 0.96 0.98 4,369 11 4,488
14/08/2011 1.00 0.96 0.99 16,375 34 16,500
07/08/2011 1.06 1.02 1.04 4,606 15 4,400
31/07/2011 1.07 1.03 1.05 7,779 26 7,442
24/07/2011 1.07 1.04 1.07 11,435 31 10,852
17/07/2011 1.09 1.03 1.04 36,026 60 34,245
10/07/2011 1.10 1.05 1.09 14,376 44 13,351
03/07/2011 1.10 1.06 1.10 25,349 61 23,342
26/06/2011 1.09 1.03 1.07 32,061 60 30,677
19/06/2011 1.14 1.05 1.09 132,748 128 123,178
12/06/2011 1.13 1.11 1.12 38,661 70 34,640
05/06/2011 1.14 1.09 1.10 113,672 108 102,116
29/05/2011 1.18 1.08 1.09 211,996 228 189,896
22/05/2011 1.32 1.10 1.14 642,162 318 557,218
15/05/2011 1.32 1.15 1.27 480,009 304 389,177
08/05/2011 1.12 0.96 1.12 283,785 222 265,869
02/05/2011 1.00 0.86 1.00 140,501 136 152,891
24/04/2011 0.84 0.74 0.84 132,380 141 167,967
17/04/2011 0.77 0.71 0.74 14,060 43 19,380
10/04/2011 0.75 0.72 0.75 476 14 650
Download Table