THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions7
SectorEngineering and Construction
Low Price0.39
Opening Price0.39
No. of Shares1,004
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded392
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2021 | 0.65 | 0.63 | 0.63 | 42,486 | 65 | 66,955 |
27/05/2021 | 0.68 | 0.66 | 0.66 | 35,396 | 66 | 53,465 |
26/05/2021 | 0.74 | 0.69 | 0.69 | 64,708 | 126 | 91,649 |
24/05/2021 | 0.72 | 0.71 | 0.72 | 86,734 | 85 | 120,465 |
23/05/2021 | 0.69 | 0.67 | 0.69 | 193,474 | 212 | 281,070 |
20/05/2021 | 0.66 | 0.66 | 0.66 | 8,744 | 18 | 13,249 |
19/05/2021 | 0.63 | 0.63 | 0.63 | 4,316 | 13 | 6,850 |
18/05/2021 | 0.60 | 0.58 | 0.60 | 40,237 | 52 | 67,340 |
17/05/2021 | 0.58 | 0.56 | 0.58 | 28,326 | 49 | 49,167 |
16/05/2021 | 0.57 | 0.56 | 0.56 | 880 | 6 | 1,561 |
10/05/2021 | 0.58 | 0.56 | 0.58 | 23,641 | 38 | 42,005 |
09/05/2021 | 0.57 | 0.56 | 0.57 | 2,580 | 10 | 4,600 |
06/05/2021 | 0.56 | 0.55 | 0.56 | 5,430 | 17 | 9,870 |
05/05/2021 | 0.56 | 0.55 | 0.55 | 8,995 | 18 | 16,350 |
04/05/2021 | 0.57 | 0.55 | 0.57 | 6,224 | 18 | 11,135 |
03/05/2021 | 0.57 | 0.55 | 0.56 | 24,386 | 58 | 43,265 |
29/04/2021 | 0.57 | 0.56 | 0.56 | 33,573 | 51 | 59,294 |
28/04/2021 | 0.58 | 0.57 | 0.58 | 15,198 | 39 | 26,600 |
27/04/2021 | 0.58 | 0.55 | 0.58 | 48,507 | 73 | 86,593 |
26/04/2021 | 0.58 | 0.56 | 0.56 | 16,917 | 36 | 30,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2012 | 0.99 | 0.96 | 0.98 | 18,111 | 39 | 18,548 |
08/01/2012 | 0.98 | 0.96 | 0.96 | 23,543 | 56 | 24,385 |
02/01/2012 | 1.00 | 0.94 | 0.98 | 71,464 | 134 | 73,214 |
26/12/2011 | 0.98 | 0.92 | 0.93 | 46,086 | 77 | 48,924 |
18/12/2011 | 1.01 | 0.96 | 0.97 | 31,771 | 44 | 32,161 |
11/12/2011 | 1.05 | 1.00 | 1.01 | 51,393 | 102 | 49,932 |
04/12/2011 | 1.07 | 1.00 | 1.04 | 156,870 | 233 | 150,264 |
27/11/2011 | 1.04 | 0.96 | 1.04 | 136,088 | 169 | 134,384 |
20/11/2011 | 1.04 | 0.95 | 1.03 | 111,435 | 187 | 110,649 |
13/11/2011 | 1.00 | 0.93 | 0.99 | 72,564 | 124 | 74,323 |
30/10/2011 | 0.98 | 0.92 | 0.96 | 36,325 | 83 | 38,271 |
23/10/2011 | 0.93 | 0.87 | 0.93 | 10,513 | 56 | 11,504 |
16/10/2011 | 0.89 | 0.86 | 0.88 | 3,733 | 9 | 4,316 |
09/10/2011 | 0.91 | 0.82 | 0.90 | 37,950 | 58 | 44,099 |
02/10/2011 | 0.98 | 0.91 | 0.94 | 10,346 | 22 | 11,085 |
25/09/2011 | 0.98 | 0.94 | 0.98 | 12,288 | 30 | 12,685 |
18/09/2011 | 1.00 | 0.95 | 0.97 | 27,189 | 46 | 28,370 |
11/09/2011 | 1.01 | 0.98 | 0.99 | 11,941 | 34 | 12,015 |
04/09/2011 | 1.04 | 0.99 | 1.01 | 19,522 | 48 | 19,460 |
28/08/2011 | 1.00 | 0.98 | 1.00 | 1,247 | 8 | 1,260 |