THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/10/2020 | 0.62 | 0.60 | 0.62 | 2,893 | 9 | 4,800 |
| 20/10/2020 | 0.62 | 0.59 | 0.62 | 3,231 | 16 | 5,410 |
| 19/10/2020 | 0.60 | 0.60 | 0.60 | 15,664 | 22 | 26,106 |
| 15/10/2020 | 0.63 | 0.60 | 0.63 | 4,057 | 13 | 6,658 |
| 14/10/2020 | 0.62 | 0.61 | 0.62 | 429 | 2 | 700 |
| 13/10/2020 | 0.63 | 0.61 | 0.63 | 372 | 3 | 600 |
| 07/10/2020 | 0.62 | 0.59 | 0.62 | 4,512 | 9 | 7,620 |
| 06/10/2020 | 0.62 | 0.60 | 0.60 | 18,746 | 42 | 30,983 |
| 05/10/2020 | 0.63 | 0.62 | 0.63 | 2,212 | 8 | 3,512 |
| 04/10/2020 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
| 01/10/2020 | 0.64 | 0.63 | 0.64 | 793 | 4 | 1,250 |
| 30/09/2020 | 0.63 | 0.62 | 0.62 | 3,229 | 15 | 5,202 |
| 29/09/2020 | 0.66 | 0.62 | 0.63 | 10,337 | 38 | 16,450 |
| 28/09/2020 | 0.65 | 0.62 | 0.63 | 8,919 | 26 | 14,150 |
| 27/09/2020 | 0.64 | 0.64 | 0.64 | 5,664 | 22 | 8,850 |
| 24/09/2020 | 0.66 | 0.64 | 0.66 | 4,980 | 19 | 7,730 |
| 23/09/2020 | 0.65 | 0.65 | 0.65 | 130 | 2 | 200 |
| 22/09/2020 | 0.66 | 0.65 | 0.66 | 41,528 | 32 | 63,880 |
| 21/09/2020 | 0.66 | 0.64 | 0.66 | 4,338 | 11 | 6,701 |
| 20/09/2020 | 0.66 | 0.65 | 0.65 | 7,218 | 22 | 11,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 1.04 | 1.00 | 1.02 | 39,052 | 44 | 38,494 |
| 16/08/2009 | 1.06 | 1.01 | 1.04 | 37,479 | 65 | 36,289 |
| 09/08/2009 | 1.07 | 1.02 | 1.07 | 91,936 | 123 | 87,620 |
| 02/08/2009 | 1.09 | 1.03 | 1.03 | 94,570 | 154 | 90,143 |
| 26/07/2009 | 1.15 | 1.02 | 1.07 | 746,480 | 576 | 683,074 |
| 19/07/2009 | 1.07 | 0.97 | 1.02 | 1,057,051 | 905 | 1,046,374 |
| 12/07/2009 | 1.06 | 0.94 | 1.05 | 186,334 | 222 | 184,014 |
| 05/07/2009 | 1.06 | 0.93 | 1.01 | 318,245 | 388 | 317,487 |
| 28/06/2009 | 1.29 | 1.07 | 1.08 | 421,118 | 331 | 374,078 |
| 21/06/2009 | 1.43 | 1.22 | 1.25 | 927,249 | 563 | 685,295 |
| 14/06/2009 | 1.30 | 1.15 | 1.29 | 1,088,867 | 621 | 880,514 |
| 07/06/2009 | 1.20 | 1.00 | 1.20 | 684,170 | 255 | 594,989 |
| 31/05/2009 | 1.03 | 0.95 | 1.00 | 97,073 | 190 | 98,630 |
| 25/05/2009 | 1.08 | 1.00 | 1.00 | 23,142 | 56 | 22,825 |
| 17/05/2009 | 1.08 | 1.02 | 1.02 | 11,218 | 28 | 10,876 |
| 10/05/2009 | 1.12 | 1.04 | 1.04 | 149,357 | 101 | 138,496 |
| 03/05/2009 | 1.09 | 0.98 | 1.08 | 75,880 | 151 | 72,223 |
| 26/04/2009 | 1.13 | 1.03 | 1.06 | 114,470 | 191 | 106,123 |
| 19/04/2009 | 1.27 | 1.10 | 1.10 | 442,372 | 389 | 380,121 |
| 12/04/2009 | 1.11 | 0.97 | 1.09 | 262,012 | 250 | 250,863 |