Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2026
MarketOTC
High Price1.00
Last Closing1.00
No. of Transactions89
SectorMining and Extraction Industries
Low Price0.95
Opening Price0.99
No. of Shares222,319
Div0.00
Change-0.02
Closing Price0.98
Average Price0.95
P/EN
Value Traded212,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.61 0.57 0.61 7,971 10 13,135
05/08/2021 0.62 0.59 0.62 11,071 13 18,431
04/08/2021 0.61 0.57 0.60 19,373 42 32,798
03/08/2021 0.58 0.55 0.57 2,713 10 4,810
02/08/2021 0.58 0.56 0.58 1,652 7 2,896
01/08/2021 0.58 0.56 0.58 548 4 972
29/07/2021 0.58 0.54 0.58 7,112 14 13,100
28/07/2021 0.58 0.55 0.58 14,245 30 25,347
27/07/2021 0.60 0.59 0.60 4,370 9 7,288
26/07/2021 0.63 0.61 0.62 3,660 10 5,900
25/07/2021 0.62 0.60 0.62 4,848 16 7,947
18/07/2021 0.60 0.60 0.60 3,006 10 5,010
15/07/2021 0.60 0.56 0.60 3,680 12 6,150
14/07/2021 0.60 0.56 0.59 1,086 6 1,838
13/07/2021 0.60 0.56 0.60 2,206 13 3,884
11/07/2021 0.60 0.57 0.60 547 5 960
08/07/2021 0.60 0.55 0.60 5,236 21 8,949
07/07/2021 0.60 0.54 0.58 3,925 21 7,112
06/07/2021 0.58 0.57 0.58 2,013 8 3,510
05/07/2021 0.61 0.58 0.59 1,141 13 1,928
Download Table