Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/09/2026

MarketOTC

High Price1.02

Last Closing0.96

No. of Transactions73

SectorMining and Extraction Industries

Low Price0.97

Opening Price0.98

No. of Shares55,560

Div0.00

Change0.04

Closing Price1.00

Average Price1.00

P/EN

Value Traded55,402

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2022	0.42	0.41	0.42	518	10	1,247
22/06/2022	0.42	0.42	0.42	194	5	462
21/06/2022	0.43	0.41	0.43	73	3	173
20/06/2022	0.43	0.41	0.43	703	10	1,649
19/06/2022	0.43	0.39	0.43	2,279	27	5,464
16/06/2022	0.41	0.40	0.41	790	9	1,932
15/06/2022	0.41	0.41	0.41	266	4	648
14/06/2022	0.44	0.41	0.44	1,135	14	2,750
13/06/2022	0.45	0.41	0.45	433	9	1,000
12/06/2022	0.44	0.41	0.44	117	4	274
09/06/2022	0.45	0.44	0.45	312	4	700
08/06/2022	0.44	0.40	0.44	1,158	12	2,742
07/06/2022	0.41	0.38	0.41	1,715	14	4,360
06/06/2022	0.40	0.38	0.39	4,608	15	11,935
05/06/2022	0.42	0.40	0.42	46	2	109
02/06/2022	0.42	0.41	0.41	83	3	200
01/06/2022	0.44	0.40	0.42	116	9	278
31/05/2022	0.45	0.40	0.44	1,084	10	2,513
30/05/2022	0.42	0.39	0.42	1,420	11	3,461
29/05/2022	0.39	0.39	0.39	817	5	2,094

Download Table