JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.66
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2008 | 0.85 | 0.81 | 0.85 | 26,455 | 42 | 32,597 |
| 11/11/2008 | 0.86 | 0.82 | 0.85 | 1,615 | 8 | 1,965 |
| 10/11/2008 | 0.89 | 0.84 | 0.86 | 12,343 | 22 | 14,660 |
| 09/11/2008 | 0.89 | 0.87 | 0.88 | 1,411 | 5 | 1,615 |
| 06/11/2008 | 0.90 | 0.87 | 0.87 | 4,582 | 13 | 5,210 |
| 05/11/2008 | 0.93 | 0.88 | 0.91 | 4,057 | 13 | 4,530 |
| 04/11/2008 | 0.92 | 0.88 | 0.90 | 8,481 | 16 | 9,560 |
| 03/11/2008 | 0.94 | 0.90 | 0.92 | 11,333 | 25 | 12,480 |
| 02/11/2008 | 0.97 | 0.91 | 0.94 | 61,119 | 95 | 66,265 |
| 30/10/2008 | 0.95 | 0.92 | 0.93 | 8,641 | 16 | 9,300 |
| 29/10/2008 | 0.96 | 0.90 | 0.95 | 22,938 | 42 | 25,030 |
| 28/10/2008 | 0.94 | 0.94 | 0.94 | 2,914 | 7 | 3,100 |
| 23/10/2008 | 0.98 | 0.95 | 0.98 | 1,103 | 6 | 1,150 |
| 21/10/2008 | 1.02 | 1.00 | 1.00 | 151 | 2 | 150 |
| 20/10/2008 | 1.01 | 0.99 | 1.00 | 11,512 | 13 | 11,500 |
| 19/10/2008 | 1.04 | 1.00 | 1.04 | 1,267 | 3 | 1,250 |
| 16/10/2008 | 1.02 | 0.97 | 1.02 | 1,707 | 5 | 1,750 |
| 15/10/2008 | 1.03 | 0.99 | 1.02 | 39,963 | 32 | 39,785 |
| 14/10/2008 | 1.02 | 1.01 | 1.02 | 3,953 | 8 | 3,898 |
| 13/10/2008 | 0.98 | 0.98 | 0.98 | 9,261 | 16 | 9,450 |