JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.66
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2009 | 0.68 | 0.68 | 0.68 | 3 | 1 | 5 |
| 08/02/2009 | 0.66 | 0.66 | 0.66 | 693 | 4 | 1,050 |
| 05/02/2009 | 0.70 | 0.66 | 0.69 | 129 | 3 | 190 |
| 04/02/2009 | 0.70 | 0.65 | 0.69 | 3,926 | 6 | 6,000 |
| 01/02/2009 | 0.68 | 0.62 | 0.68 | 1,023 | 4 | 1,650 |
| 29/01/2009 | 0.65 | 0.65 | 0.65 | 390 | 2 | 600 |
| 26/01/2009 | 0.68 | 0.68 | 0.68 | 170 | 1 | 250 |
| 25/01/2009 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 21/01/2009 | 0.69 | 0.67 | 0.67 | 10,511 | 15 | 15,601 |
| 20/01/2009 | 0.67 | 0.67 | 0.67 | 3,282 | 14 | 4,899 |
| 19/01/2009 | 0.65 | 0.64 | 0.64 | 645 | 2 | 1,000 |
| 18/01/2009 | 0.67 | 0.64 | 0.67 | 1,899 | 7 | 2,850 |
| 15/01/2009 | 0.67 | 0.64 | 0.67 | 525 | 6 | 820 |
| 14/01/2009 | 0.67 | 0.65 | 0.67 | 1,957 | 5 | 3,010 |
| 13/01/2009 | 0.68 | 0.65 | 0.68 | 387 | 4 | 595 |
| 12/01/2009 | 0.68 | 0.66 | 0.68 | 3,336 | 3 | 5,055 |
| 08/01/2009 | 0.69 | 0.66 | 0.69 | 2,426 | 7 | 3,660 |
| 07/01/2009 | 0.69 | 0.64 | 0.69 | 1,493 | 10 | 2,300 |
| 06/01/2009 | 0.68 | 0.65 | 0.67 | 1,310 | 4 | 2,015 |
| 05/01/2009 | 0.69 | 0.66 | 0.68 | 2,937 | 12 | 4,445 |