Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2009	0.69	0.65	0.65	3,797	7	5,745
12/03/2009	0.68	0.64	0.68	74	2	115
11/03/2009	0.68	0.66	0.66	630	4	955
10/03/2009	0.66	0.65	0.66	3,295	13	5,007
08/03/2009	0.65	0.64	0.65	35	2	55
05/03/2009	0.66	0.65	0.65	68	2	105
04/03/2009	0.64	0.64	0.64	1,891	14	2,954
03/03/2009	0.65	0.61	0.61	766	5	1,200
02/03/2009	0.65	0.62	0.62	1,129	3	1,750
01/03/2009	0.64	0.64	0.64	128	1	200
26/02/2009	0.65	0.65	0.65	2,308	12	3,550
24/02/2009	0.68	0.65	0.68	2,191	7	3,355
23/02/2009	0.69	0.65	0.68	243	6	360
22/02/2009	0.67	0.63	0.67	16,000	27	24,345
19/02/2009	0.64	0.63	0.64	9,063	12	14,200
18/02/2009	0.62	0.61	0.61	3,948	7	6,400
17/02/2009	0.63	0.60	0.63	1,045	4	1,695
15/02/2009	0.66	0.62	0.62	3,843	14	6,190
12/02/2009	0.65	0.62	0.65	2,357	7	3,795
11/02/2009	0.65	0.65	0.65	2,217	8	3,410

Download Table