JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 25/03/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.66
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2010 | 0.66 | 0.66 | 0.66 | 710 | 2 | 1,075 |
| 28/03/2010 | 0.69 | 0.69 | 0.69 | 1,035 | 3 | 1,500 |
| 25/03/2010 | 0.67 | 0.63 | 0.67 | 1,397 | 10 | 2,150 |
| 24/03/2010 | 0.64 | 0.64 | 0.64 | 537 | 3 | 839 |
| 23/03/2010 | 0.64 | 0.64 | 0.64 | 723 | 4 | 1,130 |
| 22/03/2010 | 0.71 | 0.66 | 0.66 | 532 | 4 | 805 |
| 21/03/2010 | 0.69 | 0.69 | 0.69 | 35 | 1 | 50 |
| 18/03/2010 | 0.67 | 0.64 | 0.66 | 2,549 | 15 | 3,900 |
| 17/03/2010 | 0.67 | 0.63 | 0.67 | 571 | 9 | 891 |
| 16/03/2010 | 0.68 | 0.63 | 0.65 | 6,056 | 27 | 9,349 |
| 15/03/2010 | 0.66 | 0.66 | 0.66 | 5,082 | 6 | 7,700 |
| 10/03/2010 | 0.72 | 0.70 | 0.72 | 24,300 | 20 | 34,175 |
| 08/03/2010 | 0.70 | 0.69 | 0.70 | 1,836 | 9 | 2,630 |
| 07/03/2010 | 0.70 | 0.70 | 0.70 | 1,680 | 5 | 2,400 |
| 03/03/2010 | 0.70 | 0.70 | 0.70 | 70 | 1 | 100 |
| 02/03/2010 | 0.70 | 0.70 | 0.70 | 399 | 4 | 570 |
| 01/03/2010 | 0.70 | 0.68 | 0.70 | 411 | 4 | 590 |
| 28/02/2010 | 0.70 | 0.70 | 0.70 | 7 | 1 | 10 |
| 25/02/2010 | 0.68 | 0.68 | 0.68 | 1,428 | 2 | 2,100 |
| 24/02/2010 | 0.70 | 0.70 | 0.70 | 153 | 4 | 219 |