Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2011	0.57	0.57	0.57	57	2	100
02/06/2011	0.57	0.55	0.55	9,218	9	16,759
01/06/2011	0.57	0.56	0.57	817	5	1,450
31/05/2011	0.57	0.56	0.57	842	4	1,500
30/05/2011	0.57	0.56	0.56	2,081	6	3,708
24/05/2011	0.58	0.57	0.58	833	5	1,461
23/05/2011	0.58	0.57	0.58	5,188	7	9,101
22/05/2011	0.58	0.57	0.58	5,405	12	9,471
19/05/2011	0.58	0.57	0.57	2,110	7	3,701
18/05/2011	0.58	0.57	0.57	145	3	255
17/05/2011	0.58	0.57	0.58	975	3	1,699
16/05/2011	0.58	0.56	0.58	1,131	3	2,001
15/05/2011	0.58	0.57	0.58	599	2	1,050
11/05/2011	0.59	0.57	0.59	470	2	825
10/05/2011	0.59	0.57	0.59	7,499	10	13,151
08/05/2011	0.59	0.58	0.59	5,003	5	8,488
05/05/2011	0.59	0.57	0.59	5,829	3	10,051
04/05/2011	0.59	0.57	0.59	2,902	6	5,021
28/04/2011	0.59	0.57	0.59	173	2	304
27/04/2011	0.59	0.57	0.59	1,008	3	1,751

Download Table