Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.52	0.51	0.52	384	3	749
29/08/2011	0.51	0.50	0.51	58,998	2	117,989
28/08/2011	0.50	0.50	0.50	58,845	1	117,689
24/08/2011	0.51	0.49	0.51	1,572	2	3,200
23/08/2011	0.50	0.50	0.50	262	1	523
21/08/2011	0.51	0.51	0.51	102	1	200
17/08/2011	0.50	0.50	0.50	1,275	6	2,550
16/08/2011	0.51	0.51	0.51	3,121	3	6,120
11/08/2011	0.51	0.51	0.51	102	1	200
09/08/2011	0.53	0.53	0.53	1,049	2	1,980
08/08/2011	0.53	0.53	0.53	11	1	20
07/08/2011	0.55	0.55	0.55	1,108	2	2,015
04/08/2011	0.55	0.55	0.55	5,226	14	9,502
03/08/2011	0.53	0.53	0.53	2,650	9	5,000
02/08/2011	0.54	0.54	0.54	7,317	10	13,550
28/07/2011	0.55	0.52	0.52	2,656	9	5,105
27/07/2011	0.55	0.53	0.53	749	6	1,400
26/07/2011	0.55	0.53	0.53	162	3	300
24/07/2011	0.53	0.53	0.53	1,643	3	3,100
18/07/2011	0.55	0.51	0.55	3,561	9	6,960

Download Table