Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketFirst

High Price1.00

Last Closing1.00

No. of Transactions1

SectorDiversified Financial Services

Low Price1.00

Opening Price1.00

No. of Shares200

Div0.00

Change0.00

Closing Price1.00

Average Price1.00

P/E14.66

Value Traded200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2010	0.68	0.62	0.62	109,096	39	174,679
19/01/2010	0.65	0.65	0.65	1,300	2	2,000
18/01/2010	0.67	0.64	0.64	962	7	1,480
17/01/2010	0.67	0.67	0.67	201	2	300
14/01/2010	0.65	0.65	0.65	1,040	3	1,600
13/01/2010	0.67	0.65	0.65	1,978	4	2,995
12/01/2010	0.68	0.66	0.66	347	3	510
11/01/2010	0.68	0.67	0.68	820	5	1,220
10/01/2010	0.67	0.65	0.67	72	2	110
07/01/2010	0.66	0.64	0.66	290	3	450
06/01/2010	0.71	0.65	0.65	8,461	14	12,900
05/01/2010	0.69	0.68	0.68	2,220	3	3,250
04/01/2010	0.71	0.71	0.71	7	1	10
03/01/2010	0.68	0.66	0.68	20	3	30
29/12/2009	0.68	0.65	0.65	414	5	636
28/12/2009	0.65	0.65	0.65	8,184	44	12,590
27/12/2009	0.68	0.68	0.68	12,206	45	17,950
24/12/2009	0.72	0.71	0.71	6,462	8	9,100
23/12/2009	0.74	0.74	0.74	1,480	1	2,000
20/12/2009	0.77	0.75	0.77	79	2	105

Download Table