Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/10/2026

MarketSecond

High Price1.08

Last Closing1.05

No. of Transactions18

SectorCommercial Services

Low Price1.05

Opening Price1.05

No. of Shares5,020

Div4.72

Change0.01

Closing Price1.06

Average Price1.06

P/E15.49

Value Traded5,331

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2001	0.23	0.22	0.22	551	5	2,500
11/09/2001	0.23	0.23	0.23	58	1	250
10/09/2001	0.24	0.24	0.24	60	1	250
05/09/2001	0.25	0.24	0.25	73	2	300
04/09/2001	0.24	0.23	0.24	922	5	4,010
03/09/2001	0.23	0.23	0.23	1,090	7	4,740
30/08/2001	0.22	0.22	0.22	440	2	2,000
29/08/2001	0.23	0.22	0.23	222	2	1,010
28/08/2001	0.22	0.22	0.22	440	4	2,000
27/08/2001	0.23	0.21	0.22	488	3	2,250
26/08/2001	0.22	0.22	0.22	44	2	200
23/08/2001	0.23	0.23	0.23	35	1	150
22/08/2001	0.24	0.24	0.24	672	5	2,800
21/08/2001	0.25	0.25	0.25	5,821	21	23,285
20/08/2001	0.24	0.24	0.24	1,032	6	4,300
19/08/2001	0.23	0.23	0.23	2,530	10	11,000
16/08/2001	0.22	0.22	0.22	1,980	8	9,000
15/08/2001	0.21	0.21	0.21	1,426	11	6,790
14/08/2001	0.20	0.20	0.20	1,100	11	5,500
13/08/2001	0.20	0.20	0.20	1,277	13	6,386

Download Table