JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2003 | 1.57 | 1.57 | 1.57 | 243 | 1 | 155 |
| 13/04/2003 | 1.57 | 1.57 | 1.57 | 1,327 | 8 | 845 |
| 09/04/2003 | 1.65 | 1.65 | 1.65 | 3,300 | 1 | 2,000 |
| 08/04/2003 | 1.67 | 1.67 | 1.67 | 835 | 1 | 500 |
| 25/03/2003 | 1.75 | 1.69 | 1.75 | 34,986 | 4 | 20,692 |
| 18/03/2003 | 1.69 | 1.69 | 1.69 | 100,695 | 7 | 59,583 |
| 16/03/2003 | 1.69 | 1.68 | 1.69 | 704 | 5 | 417 |
| 09/03/2003 | 1.64 | 1.55 | 1.64 | 17,229 | 7 | 10,546 |
| 06/03/2003 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 03/03/2003 | 1.50 | 1.50 | 1.50 | 66 | 1 | 44 |
| 27/02/2003 | 1.51 | 1.51 | 1.51 | 151 | 1 | 100 |
| 20/02/2003 | 1.51 | 1.50 | 1.51 | 242 | 2 | 161 |
| 19/02/2003 | 1.50 | 1.50 | 1.50 | 1,214 | 1 | 809 |
| 09/02/2003 | 1.50 | 1.50 | 1.50 | 20 | 1 | 13 |
| 06/02/2003 | 1.50 | 1.50 | 1.50 | 108 | 1 | 72 |
| 02/02/2003 | 1.50 | 1.50 | 1.50 | 320 | 3 | 213 |
| 27/01/2003 | 1.50 | 1.46 | 1.50 | 15,182 | 3 | 10,388 |
| 21/01/2003 | 1.47 | 1.46 | 1.47 | 147 | 2 | 100 |
| 08/01/2003 | 1.42 | 1.33 | 1.42 | 3,278 | 8 | 2,357 |
| 29/12/2002 | 1.39 | 1.39 | 1.39 | 357 | 1 | 257 |