JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/08/2004 | 2.26 | 2.26 | 2.26 | 1,550 | 7 | 686 |
17/08/2004 | 2.25 | 2.25 | 2.25 | 61 | 1 | 27 |
15/08/2004 | 2.25 | 2.25 | 2.25 | 225 | 1 | 100 |
11/08/2004 | 2.24 | 2.24 | 2.24 | 60 | 1 | 27 |
10/08/2004 | 2.23 | 2.22 | 2.23 | 120 | 2 | 54 |
09/08/2004 | 2.21 | 2.20 | 2.21 | 119 | 2 | 54 |
21/06/2004 | 2.11 | 2.11 | 2.11 | 293 | 1 | 139 |
02/06/2004 | 2.20 | 2.20 | 2.20 | 1,472 | 1 | 669 |
31/05/2004 | 2.30 | 2.30 | 2.30 | 41 | 1 | 18 |
30/05/2004 | 2.36 | 2.35 | 2.36 | 1,979 | 4 | 840 |
27/05/2004 | 2.37 | 2.37 | 2.37 | 659 | 2 | 278 |
18/03/2004 | 2.49 | 2.40 | 2.49 | 1,832 | 9 | 756 |
16/03/2004 | 2.38 | 2.38 | 2.38 | 3,858 | 5 | 1,621 |
15/03/2004 | 2.36 | 2.36 | 2.36 | 118 | 1 | 50 |
10/03/2004 | 2.40 | 2.40 | 2.40 | 240 | 1 | 100 |
29/02/2004 | 2.42 | 2.31 | 2.42 | 946 | 3 | 400 |
26/02/2004 | 2.31 | 2.31 | 2.31 | 693 | 1 | 300 |
26/01/2004 | 2.20 | 2.19 | 2.20 | 21,684 | 10 | 9,857 |
25/01/2004 | 2.15 | 2.15 | 2.15 | 213 | 1 | 99 |
24/12/2003 | 2.20 | 2.20 | 2.20 | 2,200 | 1 | 1,000 |