JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2022 | 1.95 | 1.95 | 1.95 | 488 | 2 | 250 |
04/12/2022 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
01/12/2022 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
21/11/2022 | 1.95 | 1.95 | 1.95 | 3,042 | 3 | 1,560 |
16/10/2022 | 1.95 | 1.95 | 1.95 | 3,498 | 2 | 1,794 |
13/10/2022 | 1.95 | 1.95 | 1.95 | 1,658 | 3 | 850 |
06/10/2022 | 1.95 | 1.95 | 1.95 | 332 | 1 | 170 |
04/10/2022 | 1.93 | 1.93 | 1.93 | 6,438 | 2 | 3,336 |
03/10/2022 | 1.94 | 1.94 | 1.94 | 4,850 | 3 | 2,500 |
29/09/2022 | 1.93 | 1.93 | 1.93 | 386 | 1 | 200 |
25/09/2022 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
21/09/2022 | 1.86 | 1.86 | 1.86 | 1,860 | 2 | 1,000 |
17/08/2022 | 1.85 | 1.85 | 1.85 | 2,103 | 2 | 1,137 |
11/08/2022 | 1.85 | 1.85 | 1.85 | 1,356 | 2 | 733 |
04/08/2022 | 1.85 | 1.85 | 1.85 | 1,373 | 7 | 742 |
26/07/2022 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
20/07/2022 | 1.80 | 1.80 | 1.80 | 648 | 1 | 360 |
13/06/2022 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
01/06/2022 | 1.90 | 1.90 | 1.90 | 1,110 | 2 | 584 |
12/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/08/2022 | 1.85 | 1.85 | 1.85 | 2,103 | 2 | 1,137 |
07/08/2022 | 1.85 | 1.85 | 1.85 | 1,356 | 2 | 733 |
31/07/2022 | 1.85 | 1.85 | 1.85 | 1,373 | 7 | 742 |
24/07/2022 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
17/07/2022 | 1.80 | 1.80 | 1.80 | 648 | 1 | 360 |
12/06/2022 | 1.80 | 1.80 | 1.80 | 36 | 1 | 20 |
29/05/2022 | 1.90 | 1.90 | 1.90 | 1,110 | 2 | 584 |
08/05/2022 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
10/04/2022 | 1.88 | 1.85 | 1.85 | 130 | 3 | 70 |
27/03/2022 | 2.03 | 2.02 | 2.03 | 8,171 | 2 | 4,025 |
13/03/2022 | 1.90 | 1.90 | 1.90 | 4,585 | 1 | 2,413 |
06/03/2022 | 1.90 | 1.88 | 1.90 | 1,665 | 4 | 877 |
20/02/2022 | 2.02 | 2.02 | 2.02 | 51 | 1 | 25 |
13/02/2022 | 1.93 | 1.93 | 1.93 | 695 | 1 | 360 |
06/02/2022 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
30/01/2022 | 1.88 | 1.88 | 1.88 | 6,580 | 2 | 3,500 |
09/01/2022 | 1.88 | 1.80 | 1.80 | 7,280 | 2 | 4,000 |
02/01/2022 | 1.75 | 1.75 | 1.75 | 16,380 | 3 | 9,360 |
24/10/2021 | 1.67 | 1.67 | 1.67 | 1,239 | 2 | 742 |
03/10/2021 | 1.70 | 1.67 | 1.68 | 8,109 | 3 | 4,773 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
01/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
03/11/2019 | 1.60 | 1.60 | 1.60 | 7,838 | 7 | 4,899 |
01/10/2019 | 1.64 | 1.53 | 1.60 | 3,740 | 4 | 2,354 |
01/09/2019 | 1.54 | 1.53 | 1.53 | 1,441 | 3 | 941 |
01/08/2019 | 1.65 | 1.53 | 1.53 | 2,654 | 7 | 1,637 |
01/07/2019 | 1.60 | 1.60 | 1.60 | 216 | 2 | 135 |
02/06/2019 | 1.60 | 1.60 | 1.60 | 1,022 | 3 | 639 |
03/03/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
03/02/2019 | 1.70 | 1.59 | 1.70 | 452 | 3 | 281 |
02/12/2018 | 1.71 | 1.59 | 1.59 | 13,494 | 17 | 8,263 |
01/08/2018 | 1.71 | 1.71 | 1.71 | 2,543 | 2 | 1,487 |
01/07/2018 | 1.71 | 1.71 | 1.71 | 108 | 2 | 63 |
02/05/2018 | 1.69 | 1.69 | 1.69 | 56 | 1 | 33 |
01/04/2018 | 1.58 | 1.58 | 1.58 | 583 | 1 | 369 |
01/03/2018 | 1.70 | 1.70 | 1.70 | 451 | 2 | 265 |
01/02/2018 | 1.70 | 1.70 | 1.70 | 306 | 3 | 180 |
03/12/2017 | 1.70 | 1.70 | 1.70 | 88 | 2 | 52 |
01/11/2017 | 1.70 | 1.70 | 1.70 | 3,529 | 2 | 2,076 |
05/09/2017 | 1.70 | 1.70 | 1.70 | 1,199 | 5 | 705 |