JERUSALEM INSURANCE Historical

Performance Indicators 06/12/2020
MarketFirst
High Price1.64
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares742
Div7.32
Change0.00
Closing Price1.64
Average Price1.64
P/E10.55
Value Traded1,217
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
22/10/2020 | 1.64 | 1.64 | 1.64 | 3,044 | 1 | 1,856 |
06/10/2020 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
30/09/2020 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
24/09/2020 | 1.55 | 1.55 | 1.55 | 2,877 | 1 | 1,856 |
23/09/2020 | 1.56 | 1.56 | 1.56 | 7,800 | 2 | 5,000 |
19/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
08/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
30/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
15/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
26/02/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
17/02/2020 | 1.55 | 1.55 | 1.55 | 43 | 1 | 28 |
19/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
18/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
25/11/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
14/11/2019 | 1.60 | 1.60 | 1.60 | 214 | 1 | 134 |
12/11/2019 | 1.60 | 1.60 | 1.60 | 4,758 | 3 | 2,974 |
10/11/2019 | 1.60 | 1.60 | 1.60 | 1,266 | 2 | 791 |
22/10/2019 | 1.60 | 1.60 | 1.60 | 654 | 1 | 409 |
20/10/2019 | 1.53 | 1.53 | 1.53 | 1,389 | 1 | 908 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
18/10/2020 | 1.64 | 1.64 | 1.64 | 3,044 | 1 | 1,856 |
04/10/2020 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
27/09/2020 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
20/09/2020 | 1.56 | 1.55 | 1.55 | 10,677 | 3 | 6,856 |
16/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
05/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
28/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
15/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
23/02/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
16/02/2020 | 1.55 | 1.55 | 1.55 | 43 | 1 | 28 |
19/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
15/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
24/11/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
10/11/2019 | 1.60 | 1.60 | 1.60 | 6,238 | 6 | 3,899 |
20/10/2019 | 1.60 | 1.53 | 1.60 | 2,044 | 2 | 1,317 |
13/10/2019 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
06/10/2019 | 1.53 | 1.53 | 1.53 | 57 | 1 | 37 |
15/09/2019 | 1.54 | 1.53 | 1.53 | 1,390 | 2 | 908 |
01/09/2019 | 1.54 | 1.54 | 1.54 | 51 | 1 | 33 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
01/10/2020 | 1.64 | 1.64 | 1.64 | 3,864 | 2 | 2,356 |
01/09/2020 | 1.57 | 1.55 | 1.57 | 10,834 | 4 | 6,956 |
04/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
01/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
01/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
01/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
02/02/2020 | 1.55 | 1.55 | 1.55 | 7,793 | 3 | 5,028 |
02/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
01/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
03/11/2019 | 1.60 | 1.60 | 1.60 | 7,838 | 7 | 4,899 |
01/10/2019 | 1.64 | 1.53 | 1.60 | 3,740 | 4 | 2,354 |
01/09/2019 | 1.54 | 1.53 | 1.53 | 1,441 | 3 | 941 |
01/08/2019 | 1.65 | 1.53 | 1.53 | 2,654 | 7 | 1,637 |
01/07/2019 | 1.60 | 1.60 | 1.60 | 216 | 2 | 135 |
02/06/2019 | 1.60 | 1.60 | 1.60 | 1,022 | 3 | 639 |
03/03/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
03/02/2019 | 1.70 | 1.59 | 1.70 | 452 | 3 | 281 |
02/12/2018 | 1.71 | 1.59 | 1.59 | 13,494 | 17 | 8,263 |
01/08/2018 | 1.71 | 1.71 | 1.71 | 2,543 | 2 | 1,487 |