JERUSALEM INSURANCE Historical
Performance Indicators 06/12/2020
MarketFirst
High Price1.64
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares742
Div7.32
Change0.00
Closing Price1.64
Average Price1.64
P/E10.55
Value Traded1,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
| 22/10/2020 | 1.64 | 1.64 | 1.64 | 3,044 | 1 | 1,856 |
| 06/10/2020 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 30/09/2020 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 24/09/2020 | 1.55 | 1.55 | 1.55 | 2,877 | 1 | 1,856 |
| 23/09/2020 | 1.56 | 1.56 | 1.56 | 7,800 | 2 | 5,000 |
| 19/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
| 08/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| 30/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
| 15/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
| 26/02/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
| 17/02/2020 | 1.55 | 1.55 | 1.55 | 43 | 1 | 28 |
| 19/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 18/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 25/11/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 14/11/2019 | 1.60 | 1.60 | 1.60 | 214 | 1 | 134 |
| 12/11/2019 | 1.60 | 1.60 | 1.60 | 4,758 | 3 | 2,974 |
| 10/11/2019 | 1.60 | 1.60 | 1.60 | 1,266 | 2 | 791 |
| 22/10/2019 | 1.60 | 1.60 | 1.60 | 654 | 1 | 409 |
| 20/10/2019 | 1.53 | 1.53 | 1.53 | 1,389 | 1 | 908 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
| 18/10/2020 | 1.64 | 1.64 | 1.64 | 3,044 | 1 | 1,856 |
| 04/10/2020 | 1.64 | 1.64 | 1.64 | 820 | 1 | 500 |
| 27/09/2020 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 20/09/2020 | 1.56 | 1.55 | 1.55 | 10,677 | 3 | 6,856 |
| 16/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
| 05/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| 28/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
| 15/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
| 23/02/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 2 | 5,000 |
| 16/02/2020 | 1.55 | 1.55 | 1.55 | 43 | 1 | 28 |
| 19/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 15/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 24/11/2019 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 10/11/2019 | 1.60 | 1.60 | 1.60 | 6,238 | 6 | 3,899 |
| 20/10/2019 | 1.60 | 1.53 | 1.60 | 2,044 | 2 | 1,317 |
| 13/10/2019 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 06/10/2019 | 1.53 | 1.53 | 1.53 | 57 | 1 | 37 |
| 15/09/2019 | 1.54 | 1.53 | 1.53 | 1,390 | 2 | 908 |
| 01/09/2019 | 1.54 | 1.54 | 1.54 | 51 | 1 | 33 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2020 | 1.64 | 1.64 | 1.64 | 1,217 | 1 | 742 |
| 01/10/2020 | 1.64 | 1.64 | 1.64 | 3,864 | 2 | 2,356 |
| 01/09/2020 | 1.57 | 1.55 | 1.57 | 10,834 | 4 | 6,956 |
| 04/08/2020 | 1.55 | 1.55 | 1.55 | 339 | 1 | 219 |
| 01/07/2020 | 1.50 | 1.50 | 1.50 | 234 | 1 | 156 |
| 01/06/2020 | 1.50 | 1.50 | 1.50 | 7,500 | 2 | 5,000 |
| 01/03/2020 | 1.50 | 1.50 | 1.50 | 129 | 2 | 86 |
| 02/02/2020 | 1.55 | 1.55 | 1.55 | 7,793 | 3 | 5,028 |
| 02/01/2020 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 01/12/2019 | 1.55 | 1.55 | 1.55 | 7,750 | 1 | 5,000 |
| 03/11/2019 | 1.60 | 1.60 | 1.60 | 7,838 | 7 | 4,899 |
| 01/10/2019 | 1.64 | 1.53 | 1.60 | 3,740 | 4 | 2,354 |
| 01/09/2019 | 1.54 | 1.53 | 1.53 | 1,441 | 3 | 941 |
| 01/08/2019 | 1.65 | 1.53 | 1.53 | 2,654 | 7 | 1,637 |
| 01/07/2019 | 1.60 | 1.60 | 1.60 | 216 | 2 | 135 |
| 02/06/2019 | 1.60 | 1.60 | 1.60 | 1,022 | 3 | 639 |
| 03/03/2019 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 03/02/2019 | 1.70 | 1.59 | 1.70 | 452 | 3 | 281 |
| 02/12/2018 | 1.71 | 1.59 | 1.59 | 13,494 | 17 | 8,263 |
| 01/08/2018 | 1.71 | 1.71 | 1.71 | 2,543 | 2 | 1,487 |