Menu
Loading data
High Low
Performance Indicators 06/12/2020
MarketFirst
High Price1.64
Last Closing1.64
No. of Transactions1
SectorInsurance
Low Price1.64
Opening Price1.64
No. of Shares742
Div7.32
Change0.00
Closing Price1.64
Average Price1.64
P/E10.55
Value Traded1,217

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 1.64 1.64 1.64 1,217 1 742
22/10/2020 1.64 1.64 1.64 3,044 1 1,856
06/10/2020 1.64 1.64 1.64 820 1 500
30/09/2020 1.57 1.57 1.57 157 1 100
24/09/2020 1.55 1.55 1.55 2,877 1 1,856
23/09/2020 1.56 1.56 1.56 7,800 2 5,000
19/08/2020 1.55 1.55 1.55 339 1 219
08/07/2020 1.50 1.50 1.50 234 1 156
30/06/2020 1.50 1.50 1.50 7,500 2 5,000
15/03/2020 1.50 1.50 1.50 129 2 86
26/02/2020 1.55 1.55 1.55 7,750 2 5,000
17/02/2020 1.55 1.55 1.55 43 1 28
19/01/2020 1.55 1.55 1.55 7,750 1 5,000
18/12/2019 1.55 1.55 1.55 7,750 1 5,000
25/11/2019 1.60 1.60 1.60 1,600 1 1,000
14/11/2019 1.60 1.60 1.60 214 1 134
12/11/2019 1.60 1.60 1.60 4,758 3 2,974
10/11/2019 1.60 1.60 1.60 1,266 2 791
22/10/2019 1.60 1.60 1.60 654 1 409
20/10/2019 1.53 1.53 1.53 1,389 1 908
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2020 1.64 1.64 1.64 1,217 1 742
18/10/2020 1.64 1.64 1.64 3,044 1 1,856
04/10/2020 1.64 1.64 1.64 820 1 500
27/09/2020 1.57 1.57 1.57 157 1 100
20/09/2020 1.56 1.55 1.55 10,677 3 6,856
16/08/2020 1.55 1.55 1.55 339 1 219
05/07/2020 1.50 1.50 1.50 234 1 156
28/06/2020 1.50 1.50 1.50 7,500 2 5,000
15/03/2020 1.50 1.50 1.50 129 2 86
23/02/2020 1.55 1.55 1.55 7,750 2 5,000
16/02/2020 1.55 1.55 1.55 43 1 28
19/01/2020 1.55 1.55 1.55 7,750 1 5,000
15/12/2019 1.55 1.55 1.55 7,750 1 5,000
24/11/2019 1.60 1.60 1.60 1,600 1 1,000
10/11/2019 1.60 1.60 1.60 6,238 6 3,899
20/10/2019 1.60 1.53 1.60 2,044 2 1,317
13/10/2019 1.64 1.64 1.64 1,640 1 1,000
06/10/2019 1.53 1.53 1.53 57 1 37
15/09/2019 1.54 1.53 1.53 1,390 2 908
01/09/2019 1.54 1.54 1.54 51 1 33
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 1.64 1.64 1.64 1,217 1 742
01/10/2020 1.64 1.64 1.64 3,864 2 2,356
01/09/2020 1.57 1.55 1.57 10,834 4 6,956
04/08/2020 1.55 1.55 1.55 339 1 219
01/07/2020 1.50 1.50 1.50 234 1 156
01/06/2020 1.50 1.50 1.50 7,500 2 5,000
01/03/2020 1.50 1.50 1.50 129 2 86
02/02/2020 1.55 1.55 1.55 7,793 3 5,028
02/01/2020 1.55 1.55 1.55 7,750 1 5,000
01/12/2019 1.55 1.55 1.55 7,750 1 5,000
03/11/2019 1.60 1.60 1.60 7,838 7 4,899
01/10/2019 1.64 1.53 1.60 3,740 4 2,354
01/09/2019 1.54 1.53 1.53 1,441 3 941
01/08/2019 1.65 1.53 1.53 2,654 7 1,637
01/07/2019 1.60 1.60 1.60 216 2 135
02/06/2019 1.60 1.60 1.60 1,022 3 639
03/03/2019 1.70 1.70 1.70 85 1 50
03/02/2019 1.70 1.59 1.70 452 3 281
02/12/2018 1.71 1.59 1.59 13,494 17 8,263
01/08/2018 1.71 1.71 1.71 2,543 2 1,487