JERUSALEM INSURANCE Historical
Performance Indicators 28/09/2026
MarketFirst
High Price2.84
Last Closing1.74
No. of Transactions2
SectorInsurance
Low Price2.84
Opening Price2.84
No. of Shares200
Div0.00
Change1.10
Closing Price2.84
Average Price2.84
P/E73.39
Value Traded568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2010 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 28/04/2010 | 2.00 | 2.00 | 2.00 | 6,080 | 5 | 3,040 |
| 22/04/2010 | 2.01 | 2.00 | 2.01 | 726 | 2 | 362 |
| 18/04/2010 | 2.03 | 2.03 | 2.03 | 87 | 1 | 43 |
| 15/04/2010 | 2.13 | 2.13 | 2.13 | 107 | 1 | 50 |
| 01/04/2010 | 2.24 | 2.24 | 2.24 | 332 | 1 | 148 |
| 28/03/2010 | 2.19 | 2.19 | 2.19 | 110 | 1 | 50 |
| 24/03/2010 | 2.10 | 2.09 | 2.09 | 1,046 | 2 | 500 |
| 16/03/2010 | 2.20 | 2.20 | 2.20 | 660 | 2 | 300 |
| 15/03/2010 | 2.25 | 2.25 | 2.25 | 900 | 1 | 400 |
| 14/03/2010 | 2.25 | 2.24 | 2.25 | 1,569 | 2 | 700 |
| 10/03/2010 | 2.25 | 2.25 | 2.25 | 113 | 1 | 50 |
| 03/03/2010 | 2.25 | 2.25 | 2.25 | 169 | 1 | 75 |
| 20/01/2010 | 2.15 | 2.15 | 2.15 | 43 | 1 | 20 |
| 18/01/2010 | 2.08 | 2.08 | 2.08 | 104 | 2 | 50 |
| 12/01/2010 | 1.99 | 1.99 | 1.99 | 109 | 2 | 55 |
| 11/01/2010 | 1.90 | 1.90 | 1.90 | 2,825 | 1 | 1,487 |
| 10/01/2010 | 1.90 | 1.90 | 1.90 | 798 | 1 | 420 |
| 06/01/2010 | 1.90 | 1.90 | 1.90 | 566 | 1 | 298 |
| 05/01/2010 | 1.90 | 1.90 | 1.90 | 342 | 1 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 3.41 | 3.25 | 3.41 | 479 | 3 | 147 |
| 12/03/2006 | 3.30 | 3.25 | 3.30 | 7,200 | 4 | 2,200 |
| 05/03/2006 | 3.35 | 3.19 | 3.20 | 14,105 | 13 | 4,390 |
| 26/02/2006 | 3.52 | 3.52 | 3.52 | 106 | 1 | 30 |
| 12/02/2006 | 3.77 | 3.70 | 3.70 | 413 | 5 | 110 |
| 05/02/2006 | 3.75 | 3.60 | 3.60 | 255 | 2 | 70 |
| 15/01/2006 | 3.44 | 3.44 | 3.44 | 344 | 1 | 100 |
| 02/01/2006 | 3.30 | 3.30 | 3.30 | 1,650 | 3 | 500 |