JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2009 | 2.40 | 2.40 | 2.40 | 2,918 | 5 | 1,216 |
25/06/2009 | 2.41 | 2.41 | 2.41 | 72 | 1 | 30 |
24/06/2009 | 2.40 | 2.40 | 2.40 | 2,810 | 6 | 1,171 |
22/06/2009 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
21/06/2009 | 2.40 | 2.40 | 2.40 | 4,181 | 3 | 1,742 |
17/06/2009 | 2.40 | 2.40 | 2.40 | 1,200 | 2 | 500 |
16/06/2009 | 2.40 | 2.40 | 2.40 | 1,200 | 1 | 500 |
04/06/2009 | 2.40 | 2.40 | 2.40 | 840 | 1 | 350 |
03/06/2009 | 2.40 | 2.40 | 2.40 | 96 | 2 | 40 |
02/06/2009 | 2.40 | 2.40 | 2.40 | 240 | 2 | 100 |
01/06/2009 | 2.41 | 2.41 | 2.41 | 362 | 1 | 150 |
31/05/2009 | 2.40 | 2.40 | 2.40 | 2,400 | 3 | 1,000 |
28/05/2009 | 2.40 | 2.40 | 2.40 | 1,550 | 3 | 646 |
27/05/2009 | 2.40 | 2.40 | 2.40 | 120 | 1 | 50 |
25/05/2009 | 2.40 | 2.40 | 2.40 | 3,269 | 2 | 1,362 |
21/05/2009 | 2.42 | 2.40 | 2.40 | 3,841 | 5 | 1,600 |
19/05/2009 | 2.49 | 2.49 | 2.49 | 926 | 1 | 372 |
17/05/2009 | 2.47 | 2.47 | 2.47 | 49 | 1 | 20 |
14/05/2009 | 2.47 | 2.40 | 2.47 | 2,089 | 5 | 869 |
13/05/2009 | 2.40 | 2.40 | 2.40 | 2,424 | 3 | 1,010 |