JERUSALEM INSURANCE Historical
Performance Indicators 28/09/2026
MarketFirst
High Price2.84
Last Closing1.74
No. of Transactions2
SectorInsurance
Low Price2.84
Opening Price2.84
No. of Shares200
Div0.00
Change1.10
Closing Price2.84
Average Price2.84
P/E73.39
Value Traded568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2010 | 1.94 | 1.94 | 1.94 | 97 | 1 | 50 |
| 30/12/2009 | 1.85 | 1.85 | 1.85 | 1,295 | 2 | 700 |
| 29/12/2009 | 1.85 | 1.85 | 1.85 | 43 | 1 | 23 |
| 16/12/2009 | 1.90 | 1.90 | 1.90 | 380 | 1 | 200 |
| 15/12/2009 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 13/12/2009 | 2.00 | 2.00 | 2.00 | 20,000 | 1 | 10,000 |
| 24/11/2009 | 2.09 | 2.09 | 2.09 | 54 | 1 | 26 |
| 16/11/2009 | 2.19 | 2.00 | 2.19 | 155 | 2 | 75 |
| 15/11/2009 | 2.10 | 1.98 | 2.10 | 2,033 | 4 | 1,025 |
| 11/11/2009 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 08/11/2009 | 2.09 | 2.09 | 2.09 | 928 | 3 | 444 |
| 27/10/2009 | 2.09 | 2.09 | 2.09 | 1,605 | 3 | 768 |
| 26/10/2009 | 2.10 | 2.09 | 2.10 | 5,185 | 6 | 2,480 |
| 22/10/2009 | 2.20 | 2.15 | 2.20 | 2,048 | 2 | 946 |
| 15/10/2009 | 2.10 | 2.10 | 2.10 | 319 | 1 | 152 |
| 12/10/2009 | 2.10 | 2.10 | 2.10 | 407 | 2 | 194 |
| 06/10/2009 | 2.17 | 2.17 | 2.17 | 104 | 1 | 48 |
| 04/10/2009 | 2.28 | 2.10 | 2.28 | 2,775 | 4 | 1,319 |
| 01/10/2009 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 27/09/2009 | 2.29 | 2.29 | 2.29 | 69 | 1 | 30 |