JERUSALEM INSURANCE Historical
Performance Indicators 03/03/2024
MarketFirst
High Price1.95
Last Closing1.89
No. of Transactions4
SectorInsurance
Low Price1.89
Opening Price1.89
No. of Shares1,870
Div6.35
Change0.00
Closing Price1.89
Average Price1.91
P/E8.03
Value Traded3,564
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2003 | 1.82 | 1.78 | 1.82 | 376 | 2 | 207 |
03/06/2003 | 1.82 | 1.82 | 1.82 | 546 | 1 | 300 |
02/06/2003 | 1.82 | 1.82 | 1.82 | 819 | 3 | 450 |
01/06/2003 | 1.82 | 1.82 | 1.82 | 198 | 1 | 109 |
29/05/2003 | 1.86 | 1.80 | 1.82 | 238,048 | 16 | 130,793 |
28/05/2003 | 1.78 | 1.77 | 1.78 | 16,860 | 3 | 9,500 |
27/05/2003 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
26/05/2003 | 1.80 | 1.76 | 1.80 | 34,906 | 5 | 19,823 |
22/05/2003 | 1.76 | 1.76 | 1.76 | 54,560 | 5 | 31,000 |
21/05/2003 | 1.68 | 1.65 | 1.68 | 95,550 | 8 | 57,000 |
19/05/2003 | 1.60 | 1.60 | 1.60 | 132,234 | 22 | 82,646 |
18/05/2003 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
15/05/2003 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
13/05/2003 | 1.60 | 1.55 | 1.60 | 2,513 | 5 | 1,609 |
11/05/2003 | 1.60 | 1.60 | 1.60 | 17,146 | 7 | 10,716 |
06/05/2003 | 1.55 | 1.55 | 1.55 | 64 | 1 | 41 |
28/04/2003 | 1.55 | 1.55 | 1.55 | 45 | 1 | 29 |
27/04/2003 | 1.60 | 1.55 | 1.55 | 485 | 3 | 305 |
24/04/2003 | 1.59 | 1.59 | 1.59 | 110 | 1 | 69 |
22/04/2003 | 1.60 | 1.60 | 1.60 | 446 | 1 | 279 |