JERUSALEM INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.77
Last Closing1.72
No. of Transactions1
SectorInsurance
Low Price1.77
Opening Price1.77
No. of Shares14
Div0.00
Change0.05
Closing Price1.77
Average Price1.77
P/E69.29
Value Traded25
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2005 | 4.11 | 4.11 | 4.11 | 206 | 1 | 50 |
| 28/04/2005 | 4.35 | 4.32 | 4.32 | 5,001 | 3 | 1,153 |
| 27/04/2005 | 4.36 | 4.35 | 4.35 | 5,845 | 4 | 1,342 |
| 26/04/2005 | 4.30 | 4.30 | 4.30 | 1,505 | 5 | 350 |
| 25/04/2005 | 4.20 | 4.16 | 4.16 | 1,672 | 3 | 400 |
| 24/04/2005 | 4.15 | 4.15 | 4.15 | 427 | 1 | 103 |
| 17/04/2005 | 4.15 | 4.15 | 4.15 | 415 | 1 | 100 |
| 14/04/2005 | 4.24 | 4.24 | 4.24 | 4,232 | 2 | 998 |
| 11/04/2005 | 4.48 | 4.46 | 4.46 | 1,784 | 4 | 400 |
| 10/04/2005 | 4.44 | 4.44 | 4.44 | 666 | 1 | 150 |
| 07/04/2005 | 4.40 | 4.40 | 4.40 | 11,867 | 2 | 2,697 |
| 06/04/2005 | 4.33 | 4.30 | 4.33 | 797 | 2 | 185 |
| 05/04/2005 | 4.46 | 4.30 | 4.30 | 5,800 | 4 | 1,304 |
| 04/04/2005 | 4.46 | 4.25 | 4.25 | 1,944 | 5 | 449 |
| 03/04/2005 | 4.29 | 4.23 | 4.25 | 3,607 | 9 | 850 |
| 31/03/2005 | 4.09 | 4.09 | 4.09 | 409 | 1 | 100 |
| 30/03/2005 | 4.12 | 3.91 | 4.05 | 1,266 | 3 | 310 |
| 29/03/2005 | 3.93 | 3.91 | 3.93 | 705 | 8 | 180 |
| 28/03/2005 | 3.83 | 3.82 | 3.83 | 3,305 | 17 | 863 |
| 27/03/2005 | 3.65 | 3.64 | 3.65 | 2,098 | 4 | 575 |