JERUSALEM INSURANCE Historical
Performance Indicators 28/09/2026
MarketFirst
High Price2.84
Last Closing1.74
No. of Transactions2
SectorInsurance
Low Price2.84
Opening Price2.84
No. of Shares200
Div0.00
Change1.10
Closing Price2.84
Average Price2.84
P/E73.39
Value Traded568
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2005 | 3.00 | 3.00 | 3.00 | 8,724 | 5 | 2,908 |
| 27/07/2005 | 3.00 | 3.00 | 3.00 | 864 | 1 | 288 |
| 25/07/2005 | 3.01 | 3.01 | 3.01 | 6,616 | 5 | 2,198 |
| 24/07/2005 | 2.99 | 2.99 | 2.99 | 514 | 1 | 172 |
| 21/07/2005 | 3.14 | 3.14 | 3.14 | 1,570 | 1 | 500 |
| 20/07/2005 | 3.30 | 3.30 | 3.30 | 1,069 | 4 | 324 |
| 19/07/2005 | 3.15 | 3.10 | 3.15 | 2,767 | 3 | 886 |
| 18/07/2005 | 3.10 | 2.96 | 3.10 | 2,821 | 4 | 951 |
| 17/07/2005 | 3.04 | 2.94 | 2.96 | 2,081 | 4 | 694 |
| 14/07/2005 | 2.91 | 2.91 | 2.91 | 1,164 | 1 | 400 |
| 13/07/2005 | 2.90 | 2.90 | 2.90 | 4,350 | 2 | 1,500 |
| 12/07/2005 | 2.81 | 2.81 | 2.81 | 1,602 | 1 | 570 |
| 11/07/2005 | 2.90 | 2.90 | 2.90 | 2,030 | 4 | 700 |
| 10/07/2005 | 2.91 | 2.91 | 2.91 | 844 | 1 | 290 |
| 07/07/2005 | 2.90 | 2.90 | 2.90 | 1,189 | 2 | 410 |
| 04/07/2005 | 2.95 | 2.95 | 2.95 | 472 | 1 | 160 |
| 03/07/2005 | 2.95 | 2.95 | 2.95 | 7,348 | 9 | 2,491 |
| 30/06/2005 | 3.00 | 2.81 | 2.81 | 1,944 | 2 | 685 |
| 29/06/2005 | 2.95 | 2.90 | 2.95 | 6,076 | 2 | 2,085 |
| 19/06/2005 | 2.90 | 2.75 | 2.90 | 61,663 | 18 | 21,299 |