DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/12/2021 | 0.27 | 0.26 | 0.27 | 7,011 | 25 | 26,958 |
27/12/2021 | 0.27 | 0.25 | 0.27 | 6,621 | 21 | 25,640 |
26/12/2021 | 0.26 | 0.26 | 0.26 | 137 | 2 | 525 |
23/12/2021 | 0.26 | 0.25 | 0.26 | 1,253 | 4 | 5,010 |
22/12/2021 | 0.26 | 0.26 | 0.26 | 3,762 | 8 | 14,470 |
21/12/2021 | 0.27 | 0.26 | 0.27 | 1,994 | 6 | 7,670 |
20/12/2021 | 0.27 | 0.26 | 0.27 | 10,065 | 16 | 38,710 |
19/12/2021 | 0.27 | 0.26 | 0.27 | 1,370 | 6 | 5,260 |
16/12/2021 | 0.27 | 0.26 | 0.27 | 2,659 | 7 | 10,220 |
15/12/2021 | 0.27 | 0.26 | 0.27 | 26,145 | 33 | 100,524 |
14/12/2021 | 0.27 | 0.27 | 0.27 | 2,798 | 20 | 10,362 |
13/12/2021 | 0.28 | 0.27 | 0.28 | 25,497 | 55 | 94,404 |
12/12/2021 | 0.28 | 0.28 | 0.28 | 14,109 | 41 | 50,390 |
09/12/2021 | 0.30 | 0.28 | 0.29 | 40,750 | 70 | 141,231 |
08/12/2021 | 0.29 | 0.28 | 0.29 | 20,884 | 41 | 72,711 |
07/12/2021 | 0.30 | 0.28 | 0.28 | 33,392 | 106 | 116,401 |
06/12/2021 | 0.29 | 0.29 | 0.29 | 39,821 | 97 | 137,313 |
05/12/2021 | 0.28 | 0.27 | 0.28 | 14,237 | 31 | 51,899 |
02/12/2021 | 0.27 | 0.27 | 0.27 | 945 | 7 | 3,500 |
01/12/2021 | 0.27 | 0.26 | 0.27 | 2,034 | 5 | 7,817 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2014 | 0.31 | 0.30 | 0.30 | 1,711 | 19 | 5,670 |
07/09/2014 | 0.31 | 0.30 | 0.31 | 2,159 | 33 | 7,046 |
31/08/2014 | 0.31 | 0.30 | 0.31 | 943 | 18 | 3,097 |
24/08/2014 | 0.31 | 0.30 | 0.31 | 5,161 | 35 | 17,149 |
17/08/2014 | 0.31 | 0.30 | 0.31 | 1,868 | 21 | 6,184 |
10/08/2014 | 0.31 | 0.30 | 0.31 | 1,967 | 33 | 6,454 |
03/08/2014 | 0.31 | 0.30 | 0.31 | 4,298 | 27 | 14,291 |
20/07/2014 | 0.30 | 0.29 | 0.30 | 337 | 6 | 1,162 |
13/07/2014 | 0.30 | 0.28 | 0.30 | 596 | 10 | 2,076 |
06/07/2014 | 0.30 | 0.29 | 0.30 | 624 | 10 | 2,113 |
29/06/2014 | 0.30 | 0.29 | 0.30 | 769 | 5 | 2,650 |
22/06/2014 | 0.30 | 0.29 | 0.30 | 5,298 | 35 | 18,233 |
15/06/2014 | 0.31 | 0.29 | 0.29 | 15,290 | 44 | 52,570 |
08/06/2014 | 0.31 | 0.29 | 0.31 | 4,729 | 49 | 15,743 |
01/06/2014 | 0.31 | 0.30 | 0.30 | 3,179 | 27 | 10,560 |
26/05/2014 | 0.31 | 0.30 | 0.31 | 10,129 | 15 | 33,746 |
18/05/2014 | 0.31 | 0.30 | 0.31 | 751 | 18 | 2,462 |
11/05/2014 | 0.31 | 0.30 | 0.31 | 1,317 | 20 | 4,347 |
04/05/2014 | 0.31 | 0.30 | 0.31 | 3,501 | 27 | 11,476 |
27/04/2014 | 0.31 | 0.30 | 0.31 | 11,909 | 21 | 38,420 |