DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/04/2022 | 0.26 | 0.25 | 0.26 | 1,503 | 7 | 6,010 |
13/04/2022 | 0.26 | 0.25 | 0.26 | 28 | 2 | 110 |
12/04/2022 | 0.26 | 0.25 | 0.26 | 1,501 | 12 | 6,005 |
11/04/2022 | 0.25 | 0.25 | 0.25 | 1,750 | 6 | 7,000 |
10/04/2022 | 0.26 | 0.25 | 0.26 | 253 | 2 | 1,010 |
07/04/2022 | 0.26 | 0.25 | 0.26 | 1,258 | 5 | 5,030 |
06/04/2022 | 0.26 | 0.25 | 0.26 | 503 | 4 | 2,010 |
05/04/2022 | 0.26 | 0.25 | 0.26 | 1,130 | 6 | 4,520 |
04/04/2022 | 0.26 | 0.25 | 0.26 | 753 | 3 | 3,010 |
03/04/2022 | 0.26 | 0.25 | 0.26 | 253 | 2 | 1,010 |
31/03/2022 | 0.26 | 0.25 | 0.26 | 3,008 | 10 | 12,030 |
30/03/2022 | 0.26 | 0.25 | 0.26 | 3,943 | 6 | 15,770 |
29/03/2022 | 0.26 | 0.25 | 0.26 | 1,478 | 9 | 5,771 |
28/03/2022 | 0.26 | 0.25 | 0.26 | 1,003 | 3 | 4,010 |
27/03/2022 | 0.26 | 0.25 | 0.26 | 1,003 | 2 | 4,010 |
24/03/2022 | 0.26 | 0.25 | 0.26 | 778 | 3 | 3,110 |
23/03/2022 | 0.27 | 0.26 | 0.26 | 15,267 | 7 | 58,720 |
20/03/2022 | 0.27 | 0.26 | 0.27 | 144 | 2 | 550 |
17/03/2022 | 0.27 | 0.26 | 0.27 | 729 | 3 | 2,796 |
16/03/2022 | 0.27 | 0.26 | 0.27 | 15,709 | 35 | 60,418 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2015 | 0.51 | 0.47 | 0.48 | 133,728 | 46 | 278,130 |
06/12/2015 | 0.52 | 0.49 | 0.51 | 12,359 | 49 | 24,759 |
29/11/2015 | 0.56 | 0.51 | 0.52 | 53,501 | 57 | 99,596 |
22/11/2015 | 0.56 | 0.46 | 0.56 | 144,610 | 154 | 270,533 |
15/11/2015 | 0.60 | 0.50 | 0.50 | 43,601 | 52 | 76,450 |
08/11/2015 | 0.63 | 0.57 | 0.61 | 317,035 | 243 | 521,373 |
01/11/2015 | 0.58 | 0.49 | 0.58 | 66,706 | 153 | 125,064 |
25/10/2015 | 0.51 | 0.46 | 0.50 | 111,882 | 163 | 227,941 |
18/10/2015 | 0.46 | 0.37 | 0.46 | 24,314 | 67 | 62,123 |
11/10/2015 | 0.38 | 0.36 | 0.38 | 63,092 | 26 | 171,785 |
04/10/2015 | 0.38 | 0.36 | 0.36 | 7,528 | 28 | 20,726 |
28/09/2015 | 0.37 | 0.36 | 0.37 | 254 | 3 | 700 |
20/09/2015 | 0.36 | 0.35 | 0.36 | 12,697 | 21 | 36,150 |
13/09/2015 | 0.36 | 0.33 | 0.36 | 138,812 | 77 | 413,235 |
06/09/2015 | 0.34 | 0.33 | 0.34 | 1,189 | 5 | 3,596 |
30/08/2015 | 0.34 | 0.32 | 0.33 | 143,631 | 35 | 435,353 |
23/08/2015 | 0.34 | 0.33 | 0.34 | 11,181 | 25 | 33,850 |
16/08/2015 | 0.34 | 0.32 | 0.34 | 11,118 | 25 | 33,700 |
12/07/2015 | 0.34 | 0.32 | 0.34 | 102,516 | 18 | 317,531 |
05/07/2015 | 0.33 | 0.32 | 0.33 | 237,774 | 14 | 720,641 |