Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2022 0.27 0.26 0.26 954 10 3,665
30/01/2022 0.26 0.26 0.26 4,527 10 17,411
26/01/2022 0.27 0.25 0.27 3,787 10 14,699
25/01/2022 0.26 0.26 0.26 338 5 1,300
24/01/2022 0.27 0.26 0.27 2,524 7 9,708
19/01/2022 0.27 0.26 0.27 2,240 7 8,610
18/01/2022 0.27 0.25 0.27 1,366 7 5,252
17/01/2022 0.26 0.26 0.26 5,484 16 21,094
16/01/2022 0.27 0.27 0.27 54 1 200
12/01/2022 0.27 0.26 0.27 2,603 11 10,010
11/01/2022 0.27 0.26 0.27 1,693 4 6,513
10/01/2022 0.27 0.26 0.27 316 3 1,215
09/01/2022 0.27 0.26 0.26 1,224 5 4,697
06/01/2022 0.27 0.26 0.26 1,687 7 6,400
05/01/2022 0.27 0.26 0.26 3,225 12 12,405
04/01/2022 0.27 0.26 0.27 1,047 4 4,000
03/01/2022 0.27 0.26 0.26 2,710 8 10,391
02/01/2022 0.28 0.27 0.27 4,256 10 15,650
30/12/2021 0.28 0.27 0.28 8,463 19 31,329
29/12/2021 0.28 0.26 0.28 19,984 32 74,788
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.33 0.33 0.33 3,960 7 12,000
25/01/2015 0.34 0.32 0.33 46,509 63 143,964
18/01/2015 0.33 0.32 0.33 906 6 2,818
12/01/2015 0.33 0.32 0.33 1,921 7 5,990
04/01/2015 0.33 0.32 0.32 7,960 7 24,719
28/12/2014 0.33 0.32 0.33 3,910 30 11,976
21/12/2014 0.33 0.31 0.33 26,382 75 81,650
14/12/2014 0.32 0.31 0.32 5,144 29 16,557
07/12/2014 0.31 0.30 0.31 12,659 37 42,146
30/11/2014 0.31 0.30 0.30 11,424 6 38,081
23/11/2014 0.31 0.29 0.31 2,508 30 8,412
16/11/2014 0.31 0.30 0.30 2,211 17 7,353
09/11/2014 0.31 0.30 0.31 88,127 11 293,728
02/11/2014 0.31 0.30 0.30 4,215 17 14,036
26/10/2014 0.31 0.29 0.31 6,193 18 20,626
19/10/2014 0.31 0.30 0.30 3,945 31 13,092
12/10/2014 0.32 0.30 0.31 21,905 62 72,069
08/10/2014 0.31 0.30 0.31 9,439 29 31,069
28/09/2014 0.31 0.30 0.31 33,517 56 111,708
21/09/2014 0.31 0.30 0.31 1,522 8 5,024
Download Table