DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.25
Last Closing0.26
No. of Transactions4
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares14,720
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded3,680
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2021 | 0.27 | 0.26 | 0.27 | 9,727 | 14 | 37,410 |
13/09/2021 | 0.27 | 0.26 | 0.27 | 1,040 | 7 | 4,001 |
12/09/2021 | 0.27 | 0.26 | 0.27 | 523 | 5 | 2,010 |
09/09/2021 | 0.27 | 0.26 | 0.27 | 2,527 | 7 | 9,700 |
06/09/2021 | 0.26 | 0.25 | 0.26 | 503 | 4 | 2,010 |
05/09/2021 | 0.26 | 0.25 | 0.26 | 263 | 2 | 1,050 |
02/09/2021 | 0.26 | 0.26 | 0.26 | 208 | 4 | 800 |
01/09/2021 | 0.27 | 0.26 | 0.27 | 1,303 | 7 | 5,010 |
31/08/2021 | 0.27 | 0.26 | 0.27 | 1,054 | 3 | 4,050 |
30/08/2021 | 0.27 | 0.25 | 0.27 | 1,159 | 6 | 4,550 |
29/08/2021 | 0.26 | 0.26 | 0.26 | 1,690 | 6 | 6,500 |
26/08/2021 | 0.27 | 0.26 | 0.27 | 7,780 | 16 | 29,904 |
25/08/2021 | 0.27 | 0.26 | 0.27 | 3,473 | 15 | 13,350 |
24/08/2021 | 0.27 | 0.26 | 0.27 | 1,705 | 9 | 6,556 |
23/08/2021 | 0.27 | 0.26 | 0.27 | 263 | 2 | 1,010 |
22/08/2021 | 0.27 | 0.27 | 0.27 | 270 | 1 | 1,000 |
19/08/2021 | 0.27 | 0.25 | 0.27 | 813 | 6 | 3,110 |
18/08/2021 | 0.27 | 0.26 | 0.26 | 7,441 | 13 | 28,620 |
16/08/2021 | 0.27 | 0.26 | 0.27 | 2,345 | 7 | 9,020 |
15/08/2021 | 0.27 | 0.26 | 0.27 | 3,133 | 8 | 12,049 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2013 | 0.37 | 0.36 | 0.37 | 11,012 | 54 | 30,450 |
26/05/2013 | 0.38 | 0.37 | 0.38 | 318 | 3 | 850 |
19/05/2013 | 0.38 | 0.37 | 0.38 | 3,753 | 28 | 10,050 |
12/05/2013 | 0.39 | 0.37 | 0.39 | 2,096 | 15 | 5,460 |
05/05/2013 | 0.39 | 0.36 | 0.37 | 2,983 | 26 | 8,000 |
28/04/2013 | 0.40 | 0.38 | 0.38 | 1,424 | 10 | 3,700 |
21/04/2013 | 0.40 | 0.38 | 0.39 | 154,772 | 78 | 388,155 |
14/04/2013 | 0.40 | 0.38 | 0.39 | 19,337 | 70 | 49,534 |
07/04/2013 | 0.41 | 0.38 | 0.39 | 143,298 | 79 | 358,750 |
31/03/2013 | 0.41 | 0.39 | 0.41 | 89,900 | 81 | 224,656 |
24/03/2013 | 0.40 | 0.38 | 0.39 | 140,230 | 61 | 359,462 |
17/03/2013 | 0.40 | 0.39 | 0.40 | 21,090 | 15 | 54,075 |
10/03/2013 | 0.41 | 0.39 | 0.40 | 2,963 | 26 | 7,427 |
03/03/2013 | 0.41 | 0.40 | 0.41 | 2,503 | 14 | 6,250 |
24/02/2013 | 0.40 | 0.39 | 0.40 | 1,704 | 22 | 4,286 |
17/02/2013 | 0.40 | 0.38 | 0.40 | 1,588 | 26 | 4,034 |
10/02/2013 | 0.41 | 0.38 | 0.40 | 209,800 | 50 | 537,432 |
03/02/2013 | 0.43 | 0.39 | 0.39 | 105,170 | 133 | 258,978 |
27/01/2013 | 0.44 | 0.41 | 0.43 | 27,927 | 71 | 67,158 |
21/01/2013 | 0.45 | 0.44 | 0.45 | 469 | 5 | 1,046 |