Menu

DAR AL AMAN FOR ISLAMIC FINANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 24/03/2024
MarketSecond
High Price0.27
Last Closing0.27
No. of Transactions3
SectorDiversified Financial Services
Low Price0.26
Opening Price0.26
No. of Shares501
Div0.00
Change0.00
Closing Price0.27
Average Price0.26
P/EN
Value Traded130

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2021 0.28 0.27 0.28 2,297 8 8,400
04/08/2021 0.28 0.27 0.28 35 3 130
03/08/2021 0.28 0.28 0.28 84 1 300
01/08/2021 0.29 0.28 0.29 4,399 14 15,710
29/07/2021 0.29 0.28 0.29 1,009 4 3,600
28/07/2021 0.29 0.28 0.29 575 2 2,050
27/07/2021 0.29 0.28 0.29 869 3 3,100
26/07/2021 0.29 0.28 0.29 1,574 7 5,620
25/07/2021 0.29 0.28 0.29 1,118 8 3,987
18/07/2021 0.29 0.28 0.29 1,471 7 5,250
15/07/2021 0.29 0.28 0.29 71 2 250
14/07/2021 0.29 0.28 0.29 435 3 1,550
13/07/2021 0.29 0.28 0.29 7,297 16 25,838
12/07/2021 0.29 0.28 0.29 3,843 9 13,700
07/07/2021 0.29 0.29 0.29 102 2 350
06/07/2021 0.30 0.29 0.30 740 2 2,550
30/06/2021 0.30 0.29 0.30 3,379 7 11,650
28/06/2021 0.30 0.29 0.30 2,035 11 7,010
24/06/2021 0.29 0.28 0.29 2,388 6 8,510
23/06/2021 0.30 0.29 0.29 7,334 16 25,290
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2012 0.46 0.44 0.46 4,924 20 11,053
16/12/2012 0.44 0.41 0.44 1,585 17 3,740
09/12/2012 0.43 0.41 0.43 1,386 17 3,300
02/12/2012 0.44 0.43 0.44 219 4 510
25/11/2012 0.44 0.44 0.44 44 1 99
18/11/2012 0.44 0.42 0.44 434 11 1,013
11/11/2012 0.44 0.42 0.44 5,100 21 11,949
04/11/2012 0.44 0.43 0.44 4,845 23 11,099
30/10/2012 0.45 0.45 0.45 450 2 1,000
21/10/2012 0.45 0.44 0.44 12,793 31 29,040
14/10/2012 0.46 0.45 0.46 2,354 11 5,120
07/10/2012 0.48 0.44 0.44 10,778 62 23,281
30/09/2012 0.46 0.44 0.46 1,410 26 3,139
23/09/2012 0.46 0.44 0.46 4,748 27 10,599
16/09/2012 0.46 0.44 0.46 499 12 1,113
09/09/2012 0.49 0.44 0.46 15,925 72 34,964
02/09/2012 0.47 0.45 0.47 2,694 15 5,958
26/08/2012 0.46 0.45 0.46 589 8 1,300
22/08/2012 0.47 0.46 0.47 51 2 110
12/08/2012 0.47 0.45 0.47 78 4 170