DAR AL AMAN FOR ISLAMIC FINANCE Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.25
Last Closing0.25
No. of Transactions2
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares30,000
Div0.00
Change0.00
Closing Price0.25
Average Price0.25
P/EN
Value Traded7,500
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/03/2022 | 0.26 | 0.25 | 0.26 | 1,753 | 5 | 7,010 |
14/03/2022 | 0.26 | 0.25 | 0.26 | 1,253 | 3 | 5,010 |
13/03/2022 | 0.26 | 0.25 | 0.26 | 223 | 5 | 890 |
09/03/2022 | 0.26 | 0.25 | 0.26 | 33 | 2 | 130 |
06/03/2022 | 0.26 | 0.25 | 0.26 | 2,569 | 5 | 10,276 |
03/03/2022 | 0.26 | 0.25 | 0.26 | 7,379 | 6 | 28,386 |
02/03/2022 | 0.26 | 0.25 | 0.26 | 8,466 | 19 | 33,865 |
01/03/2022 | 0.26 | 0.26 | 0.26 | 1,300 | 1 | 5,000 |
23/02/2022 | 0.27 | 0.26 | 0.27 | 405 | 3 | 1,550 |
20/02/2022 | 0.27 | 0.26 | 0.27 | 1,125 | 4 | 4,326 |
17/02/2022 | 0.27 | 0.26 | 0.27 | 3,017 | 6 | 11,600 |
16/02/2022 | 0.27 | 0.26 | 0.26 | 3,494 | 10 | 13,345 |
14/02/2022 | 0.27 | 0.26 | 0.27 | 3,877 | 8 | 14,729 |
13/02/2022 | 0.26 | 0.26 | 0.26 | 163 | 2 | 625 |
10/02/2022 | 0.26 | 0.26 | 0.26 | 1,664 | 2 | 6,400 |
09/02/2022 | 0.27 | 0.26 | 0.26 | 8,347 | 13 | 32,100 |
07/02/2022 | 0.27 | 0.26 | 0.27 | 1,389 | 4 | 5,330 |
06/02/2022 | 0.27 | 0.26 | 0.27 | 190 | 4 | 724 |
03/02/2022 | 0.26 | 0.26 | 0.26 | 5,517 | 9 | 21,219 |
01/02/2022 | 0.27 | 0.26 | 0.27 | 3,118 | 13 | 11,708 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/06/2015 | 0.33 | 0.30 | 0.33 | 4,912 | 17 | 15,750 |
14/06/2015 | 0.31 | 0.30 | 0.31 | 7,099 | 14 | 23,650 |
07/06/2015 | 0.31 | 0.30 | 0.31 | 4,746 | 18 | 15,800 |
31/05/2015 | 0.31 | 0.29 | 0.31 | 792 | 6 | 2,700 |
24/05/2015 | 0.30 | 0.29 | 0.30 | 3,411 | 7 | 11,400 |
17/05/2015 | 0.31 | 0.29 | 0.30 | 9,378 | 37 | 31,575 |
10/05/2015 | 0.31 | 0.30 | 0.31 | 22,112 | 33 | 73,658 |
03/05/2015 | 0.31 | 0.30 | 0.31 | 336,244 | 50 | 1,086,950 |
26/04/2015 | 0.32 | 0.30 | 0.31 | 104,856 | 40 | 348,750 |
19/04/2015 | 0.32 | 0.31 | 0.32 | 4,684 | 12 | 15,094 |
12/04/2015 | 0.33 | 0.31 | 0.32 | 33,062 | 29 | 106,500 |
05/04/2015 | 0.33 | 0.32 | 0.33 | 129 | 2 | 400 |
29/03/2015 | 0.33 | 0.32 | 0.33 | 1,104 | 11 | 3,441 |
22/03/2015 | 0.33 | 0.32 | 0.33 | 422 | 5 | 1,310 |
15/03/2015 | 0.33 | 0.31 | 0.33 | 19,691 | 12 | 61,682 |
08/03/2015 | 0.33 | 0.32 | 0.32 | 17,484 | 38 | 54,604 |
01/03/2015 | 0.33 | 0.32 | 0.33 | 27,285 | 22 | 85,000 |
22/02/2015 | 0.34 | 0.32 | 0.34 | 46,884 | 32 | 142,083 |
15/02/2015 | 0.33 | 0.32 | 0.33 | 1,446 | 8 | 4,427 |
08/02/2015 | 0.33 | 0.32 | 0.33 | 4,454 | 16 | 13,844 |