Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/07/2026

MarketOTC

High Price0.34

Last Closing0.34

No. of Transactions5

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares7,301

Div0.00

Change0.00

Closing Price0.34

Average Price0.33

P/EN

Value Traded2,412

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2018	0.04	0.04	0.04	80	1	2,000
07/05/2018	0.04	0.04	0.04	32	7	800
02/05/2018	0.04	0.04	0.04	5	1	132
29/04/2018	0.04	0.04	0.04	640	5	16,000
25/04/2018	0.05	0.05	0.05	8	1	150
24/04/2018	0.04	0.04	0.04	19	1	484
23/04/2018	0.05	0.05	0.05	24	1	484
19/04/2018	0.06	0.05	0.06	3	2	50
18/04/2018	0.06	0.05	0.06	769	6	15,355
17/04/2018	0.06	0.05	0.06	584	6	11,663
15/04/2018	0.05	0.05	0.05	100	1	2,000
10/04/2018	0.06	0.05	0.06	132	2	2,437
09/04/2018	0.06	0.06	0.06	367	5	6,112
04/04/2018	0.06	0.05	0.06	307	6	5,125
03/04/2018	0.05	0.05	0.05	50	1	1,000
01/04/2018	0.05	0.04	0.05	714	6	14,685
29/03/2018	0.04	0.04	0.04	40	1	1,000
28/03/2018	0.05	0.04	0.05	48	3	1,150
27/03/2018	0.05	0.04	0.05	12	2	288
26/03/2018	0.05	0.04	0.05	450	8	11,216

Download Table