Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/07/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions5
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares7,301
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded2,412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.11 0.09 0.11 2,854 6 28,537
24/12/2018 0.10 0.10 0.10 920 3 9,200
23/12/2018 0.11 0.10 0.11 420 3 4,000
17/12/2018 0.11 0.10 0.11 180 2 1,750
04/12/2018 0.10 0.10 0.10 200 1 2,000
03/12/2018 0.09 0.09 0.09 12 1 137
02/12/2018 0.10 0.09 0.10 790 5 8,000
29/11/2018 0.10 0.09 0.10 755 4 8,000
25/11/2018 0.10 0.09 0.10 110 2 1,200
22/11/2018 0.09 0.09 0.09 2,880 7 32,000
21/11/2018 0.10 0.10 0.10 1,540 9 15,400
19/11/2018 0.11 0.11 0.11 330 2 3,000
15/11/2018 0.12 0.11 0.12 3,170 19 28,500
14/11/2018 0.12 0.11 0.12 11,000 46 91,750
13/11/2018 0.11 0.10 0.11 12,119 33 113,350
12/11/2018 0.11 0.10 0.11 4,531 10 45,300
11/11/2018 0.11 0.10 0.11 106 2 1,050
08/11/2018 0.10 0.10 0.10 875 7 8,750
07/11/2018 0.10 0.09 0.10 1,045 7 11,495
06/11/2018 0.09 0.09 0.09 45 1 500
Download Table