Menu

JORDANIAN SAUDI INVESTMENT HOUSE FOR DEVELOPMENT & INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/07/2026
MarketOTC
High Price0.34
Last Closing0.34
No. of Transactions5
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares7,301
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/EN
Value Traded2,412

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2018 0.09 0.09 0.09 540 4 6,000
04/11/2018 0.10 0.10 0.10 800 1 8,000
31/10/2018 0.12 0.10 0.11 12,040 27 107,505
30/10/2018 0.11 0.10 0.11 5,987 18 59,200
29/10/2018 0.10 0.10 0.10 55 1 549
25/10/2018 0.10 0.09 0.10 745 6 7,500
24/10/2018 0.10 0.10 0.10 150 1 1,500
22/10/2018 0.10 0.10 0.10 100 1 1,000
21/10/2018 0.10 0.10 0.10 450 2 4,500
18/10/2018 0.11 0.11 0.11 55 2 500
17/10/2018 0.10 0.10 0.10 50 1 500
16/10/2018 0.11 0.11 0.11 1,100 3 10,000
15/10/2018 0.12 0.12 0.12 732 5 6,100
14/10/2018 0.13 0.13 0.13 11,455 7 88,119
11/10/2018 0.14 0.13 0.14 9,815 23 71,156
10/10/2018 0.13 0.13 0.13 291 3 2,239
09/10/2018 0.12 0.11 0.12 2,919 5 24,350
08/10/2018 0.11 0.09 0.11 12,149 26 116,289
07/10/2018 0.10 0.10 0.10 200 1 2,000
04/10/2018 0.09 0.09 0.09 900 1 10,000
Download Table