Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketFirst

High Price3.25

Last Closing3.25

No. of Transactions1

SectorPharmaceutical and Medical Industries

Low Price3.25

Opening Price3.25

No. of Shares3,845

Div5.85

Change0.00

Closing Price3.25

Average Price3.25

P/E15.24

Value Traded12,496

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2016	1.82	1.80	1.80	45,385	10	25,200
15/05/2016	1.82	1.80	1.82	26,921	30	14,914
12/05/2016	1.83	1.81	1.82	9,094	18	5,000
11/05/2016	1.83	1.82	1.83	7,923	19	4,335
10/05/2016	1.83	1.80	1.81	55,269	21	30,700
09/05/2016	1.83	1.80	1.83	10,999	11	6,104
08/05/2016	1.81	1.81	1.81	905	2	500
05/05/2016	1.81	1.80	1.80	4,681	9	2,600
04/05/2016	1.82	1.80	1.80	28,067	19	15,451
03/05/2016	1.81	1.80	1.81	5,046	8	2,800
02/05/2016	1.81	1.80	1.81	902	4	500
28/04/2016	1.84	1.75	1.80	3,475	15	1,920
27/04/2016	1.86	1.80	1.80	2,986	6	1,650
26/04/2016	1.86	1.81	1.83	7,931	17	4,330
21/04/2016	1.87	1.84	1.86	10,207	21	5,500
19/04/2016	1.82	1.82	1.82	1,092	2	600
14/04/2016	1.89	1.85	1.89	6,189	17	3,290
13/04/2016	1.88	1.84	1.87	23,876	32	12,746
12/04/2016	1.87	1.78	1.87	93,898	75	50,943
11/04/2016	1.80	1.79	1.79	629	2	350

Download Table