Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 3.06 3.01 3.06 8,024 7 2,630
19/01/2023 3.02 3.00 3.01 16,978 9 5,637
18/01/2023 3.00 3.00 3.00 13,446 7 4,482
17/01/2023 3.00 2.98 3.00 6,689 9 2,233
16/01/2023 2.95 2.89 2.95 33,768 19 11,546
15/01/2023 2.91 2.90 2.90 2,376 7 818
12/01/2023 2.95 2.90 2.95 1,453 7 501
11/01/2023 2.95 2.91 2.95 8,328 5 2,853
10/01/2023 2.95 2.95 2.95 944 4 320
09/01/2023 2.95 2.95 2.95 622 2 211
08/01/2023 2.92 2.90 2.92 4,570 8 1,571
05/01/2023 2.95 2.93 2.95 2,506 8 850
04/01/2023 2.95 2.95 2.95 6,343 6 2,150
03/01/2023 2.94 2.92 2.92 5,870 2 2,000
29/12/2022 2.95 2.90 2.95 3,267 8 1,110
28/12/2022 2.95 2.90 2.95 2,490 8 844
26/12/2022 2.92 2.89 2.89 15,438 13 5,316
22/12/2022 2.94 2.91 2.94 9,020 7 3,092
21/12/2022 2.95 2.95 2.95 590 1 200
20/12/2022 2.93 2.90 2.90 2,609 4 899
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 2.36 2.26 2.26 164,569 24 70,900
28/12/2014 2.29 2.24 2.29 189,040 56 82,698
21/12/2014 2.28 2.22 2.27 42,288 54 18,814
14/12/2014 2.33 2.24 2.24 32,926 35 14,515
07/12/2014 2.34 2.25 2.25 95,192 83 41,329
30/11/2014 2.32 2.25 2.32 120,567 76 52,835
23/11/2014 2.36 2.27 2.28 174,278 135 75,587
16/11/2014 2.30 2.21 2.29 232,787 93 102,114
09/11/2014 2.30 2.15 2.25 348,333 293 158,053
02/11/2014 2.28 2.11 2.27 387,486 326 173,832
26/10/2014 2.33 2.23 2.25 384,707 229 168,879
19/10/2014 2.40 2.30 2.34 200,249 206 85,662
12/10/2014 2.44 2.33 2.37 297,906 243 125,103
08/10/2014 2.50 2.40 2.40 159,053 140 64,767
28/09/2014 2.43 2.25 2.42 832,768 291 358,462
21/09/2014 2.44 2.25 2.30 596,915 546 254,810
14/09/2014 2.45 2.19 2.37 987,406 664 427,235
07/09/2014 2.44 2.22 2.44 1,524,858 875 650,594
31/08/2014 2.28 1.90 2.26 1,627,604 921 782,534
24/08/2014 1.94 1.86 1.90 586,486 325 308,905
Download Table