HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.51
Last Closing2.51
No. of Transactions4
SectorPharmaceutical and Medical Industries
Low Price2.46
Opening Price2.46
No. of Shares261
Div6.57
Change0.00
Closing Price2.51
Average Price2.46
P/E9.72
Value Traded642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2021 | 3.04 | 3.04 | 3.04 | 55,936 | 19 | 18,400 |
| 29/04/2021 | 2.90 | 2.90 | 2.90 | 49,083 | 10 | 16,925 |
| 28/04/2021 | 2.77 | 2.74 | 2.77 | 4,139 | 3 | 1,500 |
| 27/04/2021 | 2.71 | 2.71 | 2.71 | 2,439 | 3 | 900 |
| 25/04/2021 | 2.85 | 2.76 | 2.85 | 1,051 | 2 | 375 |
| 21/04/2021 | 3.04 | 2.90 | 2.90 | 34,641 | 13 | 11,600 |
| 20/04/2021 | 2.95 | 2.77 | 2.95 | 175,356 | 24 | 62,750 |
| 19/04/2021 | 2.82 | 2.82 | 2.82 | 685 | 2 | 243 |
| 18/04/2021 | 2.83 | 2.74 | 2.81 | 19,910 | 22 | 7,142 |
| 15/04/2021 | 2.75 | 2.73 | 2.73 | 2,871 | 4 | 1,050 |
| 14/04/2021 | 2.72 | 2.72 | 2.72 | 1,360 | 1 | 500 |
| 13/04/2021 | 2.79 | 2.74 | 2.74 | 4,122 | 8 | 1,501 |
| 12/04/2021 | 2.74 | 2.72 | 2.74 | 22,882 | 10 | 8,385 |
| 08/04/2021 | 2.73 | 2.71 | 2.73 | 1,093 | 3 | 402 |
| 07/04/2021 | 2.68 | 2.68 | 2.68 | 938 | 1 | 350 |
| 06/04/2021 | 2.72 | 2.71 | 2.72 | 2,661 | 6 | 980 |
| 05/04/2021 | 2.72 | 2.69 | 2.71 | 4,385 | 9 | 1,620 |
| 04/04/2021 | 2.69 | 2.69 | 2.69 | 678 | 2 | 252 |
| 01/04/2021 | 2.73 | 2.73 | 2.73 | 1,127 | 2 | 413 |
| 31/03/2021 | 2.72 | 2.69 | 2.72 | 6,685 | 11 | 2,466 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2013 | 1.51 | 1.44 | 1.44 | 28,762 | 23 | 19,538 |
| 13/10/2013 | 1.50 | 1.48 | 1.50 | 3,074 | 4 | 2,050 |
| 06/10/2013 | 1.50 | 1.48 | 1.50 | 3,072 | 5 | 2,050 |
| 29/09/2013 | 1.51 | 1.49 | 1.49 | 4,912 | 11 | 3,273 |
| 22/09/2013 | 1.52 | 1.45 | 1.51 | 5,607 | 28 | 3,720 |
| 15/09/2013 | 1.44 | 1.37 | 1.44 | 6,143 | 32 | 4,405 |
| 08/09/2013 | 1.39 | 1.33 | 1.39 | 1,988 | 12 | 1,454 |
| 01/09/2013 | 1.39 | 1.30 | 1.30 | 7,250 | 12 | 5,565 |
| 25/08/2013 | 1.40 | 1.37 | 1.39 | 9,952 | 14 | 7,236 |
| 18/08/2013 | 1.50 | 1.39 | 1.47 | 221 | 5 | 153 |
| 12/08/2013 | 1.47 | 1.41 | 1.47 | 3,128 | 14 | 2,204 |
| 04/08/2013 | 1.48 | 1.42 | 1.44 | 1,294 | 10 | 900 |
| 28/07/2013 | 1.47 | 1.40 | 1.46 | 741 | 13 | 517 |
| 21/07/2013 | 1.40 | 1.33 | 1.40 | 18,144 | 15 | 13,433 |
| 14/07/2013 | 1.35 | 1.30 | 1.35 | 14,451 | 28 | 10,710 |
| 07/07/2013 | 1.35 | 1.35 | 1.35 | 4,928 | 10 | 3,650 |
| 30/06/2013 | 1.36 | 1.35 | 1.35 | 7,796 | 15 | 5,751 |
| 23/06/2013 | 1.40 | 1.34 | 1.35 | 11,706 | 26 | 8,593 |
| 16/06/2013 | 1.40 | 1.25 | 1.40 | 15,684 | 40 | 11,849 |
| 09/06/2013 | 1.55 | 1.35 | 1.35 | 45,282 | 81 | 31,887 |