HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2023 | 3.19 | 3.17 | 3.19 | 23,071 | 10 | 7,274 |
| 09/04/2023 | 3.17 | 3.14 | 3.17 | 19,214 | 10 | 6,118 |
| 06/04/2023 | 3.14 | 3.13 | 3.14 | 893 | 3 | 285 |
| 05/04/2023 | 3.13 | 3.11 | 3.13 | 4,355 | 10 | 1,400 |
| 04/04/2023 | 3.15 | 3.13 | 3.14 | 5,109 | 5 | 1,630 |
| 03/04/2023 | 3.17 | 3.15 | 3.17 | 442 | 2 | 140 |
| 30/03/2023 | 3.17 | 3.17 | 3.17 | 3,170 | 3 | 1,000 |
| 29/03/2023 | 3.17 | 3.12 | 3.17 | 566 | 2 | 180 |
| 23/03/2023 | 3.18 | 3.18 | 3.18 | 487 | 1 | 153 |
| 22/03/2023 | 3.15 | 3.15 | 3.15 | 9,343 | 7 | 2,966 |
| 21/03/2023 | 3.18 | 3.15 | 3.16 | 7,908 | 6 | 2,500 |
| 20/03/2023 | 3.18 | 3.12 | 3.18 | 3,327 | 7 | 1,064 |
| 15/03/2023 | 3.20 | 3.19 | 3.20 | 6,444 | 3 | 2,020 |
| 14/03/2023 | 3.20 | 3.18 | 3.20 | 6,981 | 7 | 2,190 |
| 08/03/2023 | 3.20 | 3.18 | 3.20 | 2,326 | 4 | 730 |
| 02/03/2023 | 3.23 | 3.20 | 3.23 | 1,472 | 5 | 460 |
| 28/02/2023 | 3.20 | 3.15 | 3.20 | 1,937 | 5 | 615 |
| 27/02/2023 | 3.20 | 3.20 | 3.20 | 131 | 1 | 41 |
| 26/02/2023 | 3.19 | 3.13 | 3.19 | 11,181 | 8 | 3,553 |
| 22/02/2023 | 3.19 | 3.13 | 3.19 | 1,561 | 4 | 498 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/10/2015 | 2.21 | 2.14 | 2.20 | 18,156 | 17 | 8,325 |
| 04/10/2015 | 2.23 | 2.10 | 2.14 | 7,654 | 11 | 3,529 |
| 28/09/2015 | 2.25 | 2.22 | 2.25 | 47,069 | 32 | 20,958 |
| 20/09/2015 | 2.25 | 2.13 | 2.24 | 53,948 | 44 | 24,394 |
| 13/09/2015 | 2.14 | 2.10 | 2.14 | 101,074 | 99 | 47,550 |
| 06/09/2015 | 2.10 | 2.02 | 2.10 | 45,271 | 84 | 21,697 |
| 30/08/2015 | 2.04 | 2.01 | 2.03 | 214,642 | 31 | 106,145 |
| 23/08/2015 | 2.05 | 2.01 | 2.02 | 36,666 | 25 | 18,175 |
| 16/08/2015 | 2.07 | 2.02 | 2.02 | 33,144 | 41 | 16,352 |
| 09/08/2015 | 2.12 | 2.03 | 2.06 | 84,619 | 90 | 41,075 |
| 02/08/2015 | 2.17 | 2.09 | 2.09 | 44,611 | 62 | 21,170 |
| 26/07/2015 | 2.20 | 2.10 | 2.18 | 61,516 | 61 | 28,721 |
| 21/07/2015 | 2.26 | 2.05 | 2.14 | 124,247 | 115 | 57,935 |
| 12/07/2015 | 2.06 | 2.03 | 2.05 | 213,373 | 117 | 104,285 |
| 05/07/2015 | 2.04 | 2.01 | 2.04 | 23,299 | 4 | 11,490 |
| 28/06/2015 | 2.05 | 2.01 | 2.03 | 225,875 | 28 | 111,155 |
| 21/06/2015 | 2.05 | 2.01 | 2.04 | 12,315 | 20 | 6,058 |
| 14/06/2015 | 2.10 | 2.02 | 2.02 | 70,457 | 51 | 34,275 |
| 07/06/2015 | 2.10 | 2.06 | 2.06 | 5,948 | 18 | 2,865 |
| 31/05/2015 | 2.10 | 2.04 | 2.05 | 22,490 | 28 | 10,911 |