HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2023 | 3.09 | 3.01 | 3.09 | 3,107 | 8 | 1,010 |
| 15/05/2023 | 3.09 | 3.07 | 3.09 | 655 | 4 | 213 |
| 14/05/2023 | 3.09 | 3.08 | 3.09 | 648 | 3 | 210 |
| 11/05/2023 | 3.10 | 3.08 | 3.10 | 432 | 4 | 140 |
| 10/05/2023 | 3.12 | 3.10 | 3.12 | 2,792 | 3 | 900 |
| 09/05/2023 | 3.16 | 3.11 | 3.16 | 500 | 3 | 160 |
| 08/05/2023 | 3.18 | 3.15 | 3.15 | 789 | 2 | 250 |
| 07/05/2023 | 3.18 | 3.18 | 3.18 | 1,027 | 4 | 323 |
| 04/05/2023 | 3.20 | 3.20 | 3.20 | 7,712 | 6 | 2,410 |
| 03/05/2023 | 3.24 | 3.20 | 3.24 | 2,241 | 9 | 700 |
| 02/05/2023 | 3.30 | 3.25 | 3.25 | 3,466 | 7 | 1,061 |
| 01/05/2023 | 3.43 | 3.23 | 3.43 | 15,442 | 7 | 4,550 |
| 27/04/2023 | 3.44 | 3.40 | 3.44 | 9,311 | 6 | 2,729 |
| 26/04/2023 | 3.44 | 3.30 | 3.44 | 16,298 | 19 | 4,811 |
| 19/04/2023 | 3.43 | 3.30 | 3.43 | 12,168 | 22 | 3,648 |
| 18/04/2023 | 3.33 | 3.09 | 3.33 | 8,063 | 11 | 2,500 |
| 17/04/2023 | 3.33 | 3.10 | 3.33 | 2,254 | 11 | 680 |
| 16/04/2023 | 3.10 | 3.10 | 3.10 | 16 | 1 | 5 |
| 13/04/2023 | 3.07 | 3.00 | 3.07 | 3,038 | 3 | 1,010 |
| 11/04/2023 | 3.24 | 3.18 | 3.24 | 1,582,230 | 24 | 497,530 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2016 | 1.98 | 1.94 | 1.94 | 40,003 | 31 | 20,365 |
| 06/03/2016 | 2.01 | 1.92 | 1.96 | 43,557 | 54 | 22,455 |
| 28/02/2016 | 2.00 | 1.92 | 1.93 | 203,988 | 188 | 104,904 |
| 21/02/2016 | 2.08 | 1.90 | 2.02 | 325,109 | 223 | 164,908 |
| 14/02/2016 | 2.18 | 2.02 | 2.03 | 100,734 | 72 | 49,100 |
| 07/02/2016 | 2.19 | 2.10 | 2.12 | 59,076 | 44 | 27,834 |
| 31/01/2016 | 2.22 | 2.21 | 2.22 | 224,316 | 6 | 101,050 |
| 24/01/2016 | 2.25 | 2.16 | 2.22 | 6,825 | 6 | 3,060 |
| 17/01/2016 | 2.26 | 2.20 | 2.25 | 3,170 | 8 | 1,430 |
| 10/01/2016 | 2.27 | 2.20 | 2.27 | 12,845 | 13 | 5,750 |
| 03/01/2016 | 2.27 | 2.10 | 2.27 | 14,325 | 16 | 6,500 |
| 13/12/2015 | 2.14 | 2.13 | 2.14 | 11,107 | 6 | 5,198 |
| 06/12/2015 | 2.13 | 2.01 | 2.13 | 7,764 | 6 | 3,700 |
| 29/11/2015 | 2.14 | 2.09 | 2.14 | 349,633 | 17 | 164,207 |
| 22/11/2015 | 2.14 | 2.10 | 2.13 | 369,481 | 25 | 173,950 |
| 15/11/2015 | 2.14 | 2.05 | 2.14 | 5,865 | 4 | 2,800 |
| 08/11/2015 | 2.14 | 2.11 | 2.11 | 9,783 | 7 | 4,600 |
| 01/11/2015 | 2.17 | 2.13 | 2.17 | 12,620 | 8 | 5,838 |
| 25/10/2015 | 2.17 | 2.10 | 2.13 | 46,693 | 14 | 21,983 |
| 18/10/2015 | 2.20 | 2.16 | 2.17 | 26,653 | 6 | 12,250 |