Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 20/10/2026
MarketFirst
High Price3.22
Last Closing3.22
No. of Transactions3
SectorPharmaceutical and Medical Industries
Low Price3.18
Opening Price3.18
No. of Shares200
Div5.90
Change0.00
Closing Price3.22
Average Price3.20
P/E13.14
Value Traded640

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2023 2.70 2.52 2.70 3,555 6 1,400
05/10/2023 2.55 2.52 2.55 682 4 270
04/10/2023 2.51 2.51 2.51 879 3 350
03/10/2023 2.51 2.51 2.51 1,456 4 580
02/10/2023 2.51 2.51 2.51 4,473 1 1,782
01/10/2023 2.51 2.51 2.51 12,550 7 5,000
26/09/2023 2.50 2.48 2.50 13,582 10 5,440
24/09/2023 2.49 2.46 2.49 345 6 140
21/09/2023 2.49 2.46 2.49 322 3 130
20/09/2023 2.48 2.47 2.48 3,088 6 1,250
19/09/2023 2.48 2.48 2.48 707 2 285
18/09/2023 2.50 2.50 2.50 100 1 40
17/09/2023 2.49 2.45 2.48 2,516 9 1,020
14/09/2023 2.50 2.49 2.49 120 2 48
13/09/2023 2.50 2.50 2.50 68 1 27
10/09/2023 2.49 2.48 2.49 381 3 153
07/09/2023 2.48 2.48 2.48 191 2 77
06/09/2023 2.49 2.47 2.49 1,636 6 662
04/09/2023 2.50 2.44 2.50 5,576 15 2,250
03/09/2023 2.50 2.50 2.50 6,250 4 2,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2016 1.95 1.92 1.95 3,085 4 1,600
27/11/2016 1.97 1.93 1.97 6,505 16 3,350
20/11/2016 1.96 1.93 1.95 3,498 14 1,800
13/11/2016 2.00 1.93 1.96 19,908 33 10,200
06/11/2016 2.00 1.94 1.95 52,493 60 26,550
30/10/2016 1.99 1.77 1.97 137,093 137 72,201
23/10/2016 1.81 1.77 1.78 10,306 20 5,800
16/10/2016 1.79 1.79 1.79 179 1 100
09/10/2016 1.80 1.78 1.80 4,101 5 2,300
03/10/2016 1.79 1.79 1.79 1,790 4 1,000
25/09/2016 1.81 1.78 1.81 23,942 28 13,400
18/09/2016 1.82 1.80 1.80 6,304 17 3,500
04/09/2016 1.82 1.80 1.80 2,704 5 1,500
28/08/2016 1.83 1.78 1.83 29,584 26 16,500
21/08/2016 1.82 1.82 1.82 1,638 7 900
14/08/2016 1.83 1.80 1.80 11,175 20 6,192
07/08/2016 1.83 1.80 1.81 21,806 22 12,030
31/07/2016 1.86 1.80 1.83 17,013 21 9,360
24/07/2016 1.83 1.78 1.83 53,187 45 29,328
17/07/2016 1.82 1.80 1.82 1,268 6 700
Download Table