HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 10/06/2026
MarketFirst
High Price3.25
Last Closing3.25
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price3.25
Opening Price3.25
No. of Shares3,845
Div5.85
Change0.00
Closing Price3.25
Average Price3.25
P/E15.24
Value Traded12,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2007 | 1.54 | 1.40 | 1.48 | 9,548 | 19 | 6,670 |
| 08/08/2007 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 01/08/2007 | 1.54 | 1.54 | 1.54 | 231 | 1 | 150 |
| 29/07/2007 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 26/07/2007 | 1.55 | 1.55 | 1.55 | 395 | 2 | 255 |
| 24/07/2007 | 1.55 | 1.41 | 1.55 | 345 | 2 | 225 |
| 15/07/2007 | 1.48 | 1.48 | 1.48 | 518 | 1 | 350 |
| 12/07/2007 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 11/07/2007 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 10/07/2007 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 03/07/2007 | 1.60 | 1.60 | 1.60 | 80 | 1 | 50 |
| 01/07/2007 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 28/06/2007 | 1.47 | 1.47 | 1.47 | 1,176 | 1 | 800 |
| 21/06/2007 | 1.40 | 1.40 | 1.40 | 1,190 | 1 | 850 |
| 20/06/2007 | 1.45 | 1.45 | 1.45 | 399 | 3 | 275 |
| 18/06/2007 | 1.44 | 1.40 | 1.44 | 1,129 | 4 | 800 |
| 17/06/2007 | 1.39 | 1.34 | 1.39 | 891 | 4 | 650 |
| 10/06/2007 | 1.38 | 1.33 | 1.33 | 1,093 | 4 | 809 |
| 07/06/2007 | 1.40 | 1.36 | 1.40 | 688 | 3 | 500 |
| 04/06/2007 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |