HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.51
Last Closing2.50
No. of Transactions1
SectorPharmaceutical and Medical Industries
Low Price2.51
Opening Price2.51
No. of Shares1
Div6.57
Change0.01
Closing Price2.51
Average Price2.51
P/E9.72
Value Traded3
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/10/2008 | 1.09 | 1.09 | 1.09 | 327 | 1 | 300 |
28/10/2008 | 1.04 | 1.04 | 1.04 | 520 | 1 | 500 |
27/10/2008 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
26/10/2008 | 1.14 | 1.14 | 1.14 | 3,223 | 2 | 2,827 |
23/10/2008 | 1.20 | 1.20 | 1.20 | 1,206 | 4 | 1,005 |
21/10/2008 | 1.26 | 1.26 | 1.26 | 510 | 2 | 405 |
19/10/2008 | 1.25 | 1.25 | 1.25 | 1,250 | 2 | 1,000 |
14/10/2008 | 1.27 | 1.17 | 1.21 | 406,933 | 8 | 347,753 |
13/10/2008 | 1.21 | 1.21 | 1.21 | 249 | 3 | 206 |
09/10/2008 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
10/09/2008 | 1.22 | 1.21 | 1.22 | 1,159 | 3 | 950 |
04/09/2008 | 1.17 | 1.17 | 1.17 | 1,697 | 2 | 1,450 |
03/09/2008 | 1.23 | 1.23 | 1.23 | 7 | 1 | 6 |
01/09/2008 | 1.29 | 1.29 | 1.29 | 1,419 | 4 | 1,100 |
31/08/2008 | 1.23 | 1.23 | 1.23 | 123 | 2 | 100 |
28/08/2008 | 1.20 | 1.18 | 1.18 | 119 | 2 | 100 |
24/08/2008 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
21/08/2008 | 1.15 | 1.15 | 1.15 | 236 | 2 | 205 |
11/08/2008 | 1.17 | 1.17 | 1.17 | 544 | 1 | 465 |
17/07/2008 | 1.25 | 1.23 | 1.23 | 293 | 3 | 235 |