Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price3.21

Last Closing3.25

No. of Transactions6

SectorPharmaceutical and Medical Industries

Low Price3.18

Opening Price3.21

No. of Shares5,000

Div5.97

Change-0.07

Closing Price3.18

Average Price3.18

P/E13.09

Value Traded15,905

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2011	0.98	0.97	0.98	8,983	21	9,250
20/11/2011	0.97	0.97	0.97	3,880	2	4,000
17/11/2011	1.00	0.97	1.00	1,527	10	1,571
16/11/2011	0.97	0.97	0.97	3,396	6	3,501
15/11/2011	0.99	0.95	0.99	573	3	601
14/11/2011	0.98	0.96	0.98	678	4	700
13/11/2011	1.01	1.01	1.01	202	1	200
02/11/2011	1.02	1.01	1.01	203	2	200
01/11/2011	1.04	1.04	1.04	208	1	200
31/10/2011	1.09	1.02	1.09	211	2	200
30/10/2011	1.07	1.00	1.07	1,339	4	1,280
26/10/2011	1.03	1.03	1.03	72	1	70
24/10/2011	0.99	0.99	0.99	119	1	120
23/10/2011	0.96	0.95	0.96	7,631	5	8,027
20/10/2011	0.94	0.92	0.94	8,740	13	9,488
19/10/2011	0.92	0.90	0.92	1,763	6	1,923
17/10/2011	0.91	0.91	0.91	91	1	100
16/10/2011	0.90	0.89	0.90	1,450	6	1,624
13/10/2011	0.90	0.90	0.90	932	4	1,036
09/10/2011	0.89	0.89	0.89	54	1	61

Download Table