GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 1.62 | 1.55 | 1.62 | 873,494 | 663 | 546,028 |
| 30/07/2007 | 1.58 | 1.52 | 1.55 | 637,253 | 653 | 410,132 |
| 29/07/2007 | 1.51 | 1.44 | 1.51 | 759,596 | 719 | 511,779 |
| 26/07/2007 | 1.44 | 1.36 | 1.44 | 347,552 | 479 | 243,652 |
| 25/07/2007 | 1.38 | 1.36 | 1.38 | 123,673 | 224 | 89,883 |
| 24/07/2007 | 1.32 | 1.25 | 1.32 | 115,030 | 187 | 88,284 |
| 23/07/2007 | 1.26 | 1.23 | 1.26 | 19,601 | 80 | 15,785 |
| 22/07/2007 | 1.26 | 1.25 | 1.25 | 5,650 | 60 | 4,494 |
| 19/07/2007 | 1.30 | 1.24 | 1.26 | 65,143 | 130 | 51,317 |
| 18/07/2007 | 1.29 | 1.25 | 1.27 | 16,358 | 108 | 12,962 |
| 17/07/2007 | 1.29 | 1.24 | 1.27 | 10,746 | 62 | 8,446 |
| 16/07/2007 | 1.27 | 1.25 | 1.25 | 19,174 | 95 | 15,226 |
| 15/07/2007 | 1.30 | 1.25 | 1.30 | 52,443 | 203 | 41,454 |
| 12/07/2007 | 1.29 | 1.26 | 1.28 | 24,581 | 150 | 19,282 |
| 11/07/2007 | 1.30 | 1.27 | 1.29 | 28,341 | 186 | 22,144 |
| 10/07/2007 | 1.31 | 1.27 | 1.29 | 62,048 | 186 | 47,981 |
| 09/07/2007 | 1.30 | 1.27 | 1.30 | 31,492 | 92 | 24,446 |
| 08/07/2007 | 1.30 | 1.27 | 1.27 | 14,574 | 94 | 11,365 |
| 05/07/2007 | 1.29 | 1.25 | 1.29 | 99,752 | 155 | 78,459 |
| 04/07/2007 | 1.31 | 1.28 | 1.29 | 21,865 | 74 | 16,932 |