GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2007 | 2.07 | 1.98 | 1.98 | 187,770 | 167 | 94,163 |
| 25/10/2007 | 2.11 | 2.04 | 2.08 | 215,717 | 115 | 104,766 |
| 24/10/2007 | 2.05 | 1.97 | 2.05 | 194,116 | 164 | 95,395 |
| 23/10/2007 | 2.00 | 1.96 | 1.96 | 21,276 | 97 | 10,738 |
| 22/10/2007 | 2.05 | 1.99 | 2.00 | 51,746 | 62 | 25,798 |
| 21/10/2007 | 2.05 | 1.99 | 2.00 | 321,877 | 84 | 160,616 |
| 18/10/2007 | 2.09 | 1.99 | 2.00 | 77,016 | 104 | 38,244 |
| 17/10/2007 | 2.09 | 2.01 | 2.09 | 100,702 | 75 | 48,800 |
| 16/10/2007 | 2.09 | 2.04 | 2.07 | 114,540 | 84 | 55,669 |
| 11/10/2007 | 2.05 | 1.91 | 2.05 | 349,449 | 92 | 181,964 |
| 10/10/2007 | 2.11 | 2.01 | 2.01 | 57,265 | 64 | 28,167 |
| 09/10/2007 | 2.11 | 1.98 | 2.11 | 107,892 | 125 | 51,410 |
| 08/10/2007 | 2.08 | 2.00 | 2.01 | 56,717 | 87 | 28,064 |
| 07/10/2007 | 2.14 | 1.97 | 2.09 | 64,311 | 108 | 30,956 |
| 04/10/2007 | 2.07 | 1.89 | 2.06 | 120,424 | 102 | 61,591 |
| 03/10/2007 | 2.16 | 1.99 | 1.99 | 337,540 | 126 | 163,014 |
| 02/10/2007 | 2.11 | 1.99 | 2.09 | 422,836 | 205 | 206,648 |
| 01/10/2007 | 2.05 | 1.91 | 2.01 | 144,307 | 139 | 71,918 |
| 30/09/2007 | 1.96 | 1.92 | 1.96 | 138,048 | 143 | 71,143 |
| 27/09/2007 | 2.00 | 1.89 | 1.93 | 317,230 | 138 | 165,472 |