Menu

GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical

Loading data
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2011 0.23 0.23 0.23 302 1 1,311
11/08/2011 0.25 0.23 0.23 16 2 66
10/08/2011 0.24 0.23 0.24 608 11 2,554
09/08/2011 0.23 0.23 0.23 2,013 7 8,750
08/08/2011 0.24 0.24 0.24 420 7 1,750
07/08/2011 0.25 0.25 0.25 450 6 1,800
04/08/2011 0.26 0.26 0.26 13 1 50
03/08/2011 0.26 0.24 0.25 555 5 2,265
02/08/2011 0.25 0.25 0.25 667 8 2,669
01/08/2011 0.27 0.26 0.26 391 8 1,500
31/07/2011 0.27 0.25 0.27 1,300 24 5,080
28/07/2011 0.26 0.25 0.26 807 8 3,150
27/07/2011 0.25 0.25 0.25 450 6 1,800
26/07/2011 0.25 0.24 0.24 1,019 12 4,240
25/07/2011 0.25 0.24 0.25 1,086 6 4,505
24/07/2011 0.25 0.25 0.25 3,688 13 14,750
21/07/2011 0.26 0.26 0.26 7 1 27
20/07/2011 0.26 0.26 0.26 52 2 200
19/07/2011 0.27 0.27 0.27 378 8 1,400
18/07/2011 0.27 0.26 0.26 4,046 26 15,390
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 0.44 0.42 0.44 11,875 38 28,011
14/02/2010 0.46 0.43 0.45 4,433 28 9,925
07/02/2010 0.48 0.44 0.46 13,684 38 29,445
31/01/2010 0.52 0.46 0.47 13,029 59 26,879
24/01/2010 0.52 0.48 0.51 141,035 210 277,346
17/01/2010 0.57 0.50 0.51 66,259 130 124,508
10/01/2010 0.72 0.57 0.57 210,836 344 327,855
03/01/2010 0.66 0.57 0.66 248,363 404 397,142
27/12/2009 0.56 0.53 0.55 31,488 87 57,663
20/12/2009 0.54 0.50 0.54 27,027 98 51,405
13/12/2009 0.55 0.50 0.53 43,599 113 82,441
06/12/2009 0.52 0.49 0.51 32,444 79 64,773
01/12/2009 0.52 0.51 0.52 1,434 9 2,799
22/11/2009 0.53 0.51 0.53 10,455 37 20,354
15/11/2009 0.53 0.51 0.51 14,581 52 28,189
08/11/2009 0.55 0.50 0.51 44,860 116 86,413
01/11/2009 0.55 0.52 0.54 21,399 68 40,154
25/10/2009 0.55 0.51 0.54 15,409 65 28,792
18/10/2009 0.56 0.53 0.55 36,678 137 66,723
11/10/2009 0.64 0.54 0.54 104,250 282 179,437
Download Table