Menu

GENERAL LIGHTWEIGHT CONCRETE INDUSTRIES Historical

Loading data
Performance Indicators 02/02/2012
MarketThird
High Price0.15
Last Closing0.16
No. of Transactions7
SectorEngineering and Construction
Low Price0.15
Opening Price0.15
No. of Shares3,105
Div0.00
Change-0.01
Closing Price0.15
Average Price0.15
P/EN
Value Traded466

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2011 0.38 0.36 0.38 11,444 22 30,717
01/02/2011 0.37 0.37 0.37 500 2 1,350
31/01/2011 0.38 0.37 0.37 5,468 21 14,720
30/01/2011 0.38 0.37 0.38 16,349 67 43,157
26/01/2011 0.36 0.36 0.36 11,117 24 30,880
25/01/2011 0.35 0.34 0.35 5,656 13 16,447
24/01/2011 0.34 0.34 0.34 6 2 17
23/01/2011 0.34 0.34 0.34 1,655 17 4,868
20/01/2011 0.35 0.34 0.34 2,865 16 8,426
19/01/2011 0.35 0.35 0.35 368 15 1,050
16/01/2011 0.35 0.35 0.35 350 1 1,000
13/01/2011 0.36 0.35 0.36 1,266 8 3,618
11/01/2011 0.36 0.34 0.36 722 6 2,032
09/01/2011 0.35 0.35 0.35 455 2 1,300
06/01/2011 0.36 0.36 0.36 756 3 2,100
05/01/2011 0.36 0.36 0.36 216 6 600
04/01/2011 0.35 0.35 0.35 350 4 1,000
02/01/2011 0.35 0.34 0.34 1,006 5 2,926
29/12/2010 0.35 0.34 0.35 982 7 2,805
28/12/2010 0.35 0.34 0.35 376 5 1,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2007 2.11 1.96 2.08 804,733 522 397,313
16/10/2007 2.09 1.99 2.00 292,258 263 142,713
07/10/2007 2.14 1.91 2.05 635,634 476 320,561
30/09/2007 2.16 1.89 2.06 1,163,156 715 574,314
23/09/2007 2.10 1.89 1.93 1,426,507 886 722,783
16/09/2007 1.92 1.78 1.91 2,011,239 975 1,074,690
09/09/2007 1.89 1.69 1.77 2,276,019 1,782 1,271,429
02/09/2007 1.77 1.47 1.77 2,271,784 1,167 1,335,990
26/08/2007 1.57 1.34 1.52 955,579 856 659,258
19/08/2007 1.51 1.38 1.44 331,956 520 227,947
12/08/2007 1.56 1.42 1.49 1,390,873 931 937,158
05/08/2007 1.76 1.52 1.52 3,262,933 2,145 2,023,473
29/07/2007 1.68 1.44 1.65 2,748,362 2,446 1,757,819
22/07/2007 1.44 1.23 1.44 611,506 1,030 442,098
15/07/2007 1.30 1.24 1.26 163,864 598 129,405
08/07/2007 1.31 1.26 1.28 161,036 708 125,218
01/07/2007 1.35 1.25 1.29 309,343 635 239,879
24/06/2007 1.35 1.28 1.31 270,875 595 205,812
17/06/2007 1.44 1.31 1.32 681,540 905 499,867
10/06/2007 1.55 1.26 1.44 1,606,750 1,829 1,126,225
Download Table